Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.98	27.08	26.77	27.03	9,782,267	+0.19(+0.70%)
Jun 29, 2011	27.03	27.03	26.74	26.84	7,857,362	-0.06(-0.21%)
Jun 28, 2011	26.63	26.90	26.55	26.90	8,371,153	+0.37(+1.41%)
Jun 27, 2011	26.55	26.66	26.36	26.52	5,910,138	+0.05(+0.19%)
Jun 24, 2011	26.83	26.83	26.42	26.47	8,552,394	-0.31(-1.16%)
Jun 23, 2011	27.00	27.08	26.50	26.78	11,575,752	-0.35(-1.30%)
Jun 22, 2011	27.08	27.27	27.08	27.13	7,821,806	-0.06(-0.24%)
Jun 21, 2011	27.11	27.29	27.08	27.20	6,211,535	+0.15(+0.56%)
Jun 20, 2011	26.95	27.06	26.91	27.05	17,241,986	+0.17(+0.62%)
Jun 17, 2011	26.95	27.18	26.82	26.88	9,988,270	+0.08(+0.30%)
Jun 16, 2011	26.70	26.85	26.64	26.80	8,208,771	+0.01(+0.05%)
Jun 15, 2011	26.98	27.18	26.74	26.79	8,795,174	-0.30(-1.09%)
Jun 14, 2011	26.92	27.20	26.87	27.08	9,035,320	+0.28(+1.05%)
Jun 13, 2011	26.76	26.92	26.71	26.80	9,510,939	+0.12(+0.46%)
Jun 10, 2011	27.16	27.21	26.67	26.68	10,521,709	-0.48(-1.78%)
Jun 09, 2011	26.82	27.26	26.80	27.16	8,668,031	+0.32(+1.21%)
Jun 08, 2011	26.79	26.92	26.73	26.84	7,615,426	+0.01(+0.03%)
Jun 07, 2011	26.91	27.16	26.82	26.83	8,167,289	+0.10(+0.38%)
Jun 06, 2011	26.68	26.82	26.61	26.73	9,176,176	+0.05(+0.19%)
Jun 03, 2011	26.83	26.90	26.65	26.68	9,759,124	-1.12(-4.04%)
May 24, 2011	27.63	27.90	27.54	27.80	7,334,643	+0.15(+0.55%)
May 23, 2011	27.45	27.72	27.36	27.65	9,844,284	-0.03(-0.10%)
May 20, 2011	27.83	27.96	27.59	27.68	10,972,768	-0.19(-0.70%)
May 19, 2011	27.97	28.00	27.72	27.88	10,451,383	-0.03(-0.10%)
May 18, 2011	28.24	28.26	27.73	27.90	16,789,732	-0.27(-0.97%)
May 17, 2011	28.06	28.24	27.99	28.18	7,223,383	-0.01(-0.05%)
May 16, 2011	28.05	28.37	28.00	28.19	11,988,237	+0.14(+0.51%)
May 13, 2011	27.92	28.11	27.87	28.05	9,891,762	+0.14(+0.49%)
May 12, 2011	27.52	28.03	27.49	27.91	11,823,566	+0.35(+1.25%)
May 11, 2011	27.51	27.86	27.44	27.57	16,102,939	+0.04(+0.13%)
May 10, 2011	27.50	27.55	27.35	27.53	9,034,495	+0.12(+0.44%)
May 09, 2011	27.34	27.52	27.23	27.41	11,139,686	+0.11(+0.42%)
May 06, 2011	27.30	27.47	27.18	27.29	12,716,084	+0.14(+0.52%)
May 05, 2011	27.05	27.25	26.97	27.15	19,198,106	+0.05(+0.18%)
May 04, 2011	27.08	27.22	26.93	27.10	21,782,690	+0.02(+0.08%)
May 03, 2011	26.61	27.47	26.53	27.08	21,221,510	+0.55(+2.09%)
May 02, 2011	26.53	26.53	26.47	26.53	12,155,851	+0.21(+0.81%)
Apr 29, 2011	26.53	26.63	26.29	26.31	9,688,522	-0.23(-0.86%)
Apr 28, 2011	26.40	26.61	26.32	26.54	6,229,909	+0.07(+0.27%)
Apr 27, 2011	26.16	26.51	26.15	26.47	9,872,107	+0.29(+1.11%)
Apr 26, 2011	25.94	26.25	25.83	26.18	9,557,940	+0.42(+1.63%)
Apr 25, 2011	25.74	25.79	25.67	25.76	5,122,039	-0.02(-0.08%)
Apr 21, 2011	25.68	26.10	25.61	25.78	16,319,401	+0.09(+0.36%)
Apr 20, 2011	25.59	25.70	25.53	25.69	10,089,816	+0.31(+1.20%)
Apr 19, 2011	25.41	25.61	25.17	25.38	8,880,708	+0.06(+0.22%)
Apr 18, 2011	25.38	25.48	25.15	25.33	16,113,238	-0.28(-1.08%)
Apr 15, 2011	25.52	25.64	25.49	25.60	16,118,915	+0.18(+0.73%)
Apr 14, 2011	25.32	25.52	25.20	25.42	13,496,627	+0.05(+0.20%)
Apr 13, 2011	25.52	25.55	25.34	25.37	7,125,273	-0.11(-0.45%)
Apr 12, 2011	25.42	25.62	25.39	25.48	5,034,129	-0.02(-0.08%)
Apr 11, 2011	25.44	25.63	25.40	25.50	7,985,581	+0.13(+0.50%)
Apr 08, 2011	25.49	25.49	25.30	25.38	8,607,948	-0.03(-0.11%)
Apr 07, 2011	25.35	25.45	25.22	25.40	9,555,460	+0.01(+0.03%)
Apr 06, 2011	24.95	25.45	24.95	25.40	14,541,808	+0.50(+2.03%)
Apr 05, 2011	24.86	25.06	24.85	24.89	5,856,281	-0.01(-0.06%)
Apr 04, 2011	24.97	25.01	24.86	24.91	7,140,423	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.