Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	36.53	37.47	36.51	37.28	7,626,791	+0.75(+2.06%)
Sep 29, 2003	36.46	36.70	36.39	36.53	4,680,025	+0.13(+0.36%)
Sep 26, 2003	36.86	36.87	36.34	36.39	6,253,631	-0.46(-1.24%)
Sep 25, 2003	37.41	37.43	36.87	36.85	3,867,569	-0.33(-0.89%)
Sep 24, 2003	37.55	37.73	36.98	37.19	5,662,652	-0.36(-0.97%)
Sep 23, 2003	37.66	37.78	37.66	37.55	4,051,284	+0.36(+0.98%)
Sep 22, 2003	37.79	37.79	37.04	37.19	5,423,329	-0.60(-1.59%)
Sep 19, 2003	38.31	38.47	37.75	37.79	5,570,078	-0.52(-1.36%)
Sep 18, 2003	38.21	38.80	38.19	38.31	4,436,400	+0.19(+0.49%)
Sep 17, 2003	38.28	38.59	37.70	38.12	4,645,768	-0.16(-0.43%)
Sep 16, 2003	38.22	38.35	38.05	38.28	5,211,571	+0.06(+0.16%)
Sep 15, 2003	38.85	38.85	38.22	38.22	4,023,719	-0.37(-0.96%)
Sep 12, 2003	38.53	38.69	38.32	38.59	5,137,480	+0.32(+0.84%)
Sep 11, 2003	39.19	39.28	38.16	38.27	5,279,289	-0.66(-1.69%)
Sep 10, 2003	38.57	39.10	38.57	38.93	5,366,765	+0.37(+0.96%)
Sep 09, 2003	38.66	39.00	38.53	38.56	4,431,142	-0.19(-0.50%)
Sep 08, 2003	38.52	39.10	38.50	38.75	6,306,211	+0.47(+1.23%)
Sep 05, 2003	38.82	39.07	38.20	38.28	13,021,918	-0.03(-0.07%)
Sep 04, 2003	38.44	38.58	37.81	38.31	13,894,762	-0.67(-1.71%)
Sep 03, 2003	39.63	40.17	38.78	38.97	19,506,268	-2.95(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.