Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.47	29.48	29.12	29.41	18,131,826	+0.36(+1.25%)
Jan 30, 2012	28.90	29.20	28.81	29.05	35,151,616	+0.04(+0.13%)
Jan 27, 2012	29.22	29.23	28.87	29.01	9,139,493	-0.18(-0.61%)
Jan 26, 2012	29.54	29.62	29.11	29.19	11,742,883	-0.33(-1.13%)
Jan 25, 2012	29.27	29.58	29.02	29.52	7,963,386	+0.21(+0.71%)
Jan 24, 2012	29.09	29.34	29.08	29.31	7,929,741	+0.16(+0.53%)
Jan 23, 2012	29.49	29.51	29.00	29.16	13,010,934	-0.30(-1.03%)
Jan 20, 2012	29.76	29.84	29.39	29.46	11,774,473	-0.27(-0.90%)
Jan 19, 2012	29.81	29.89	29.65	29.73	9,702,656	-0.01(-0.02%)
Jan 18, 2012	29.65	29.88	29.64	29.74	6,990,919	+0.11(+0.37%)
Jan 17, 2012	29.72	29.90	29.60	29.62	7,971,845	+0.07(+0.23%)
Jan 13, 2012	29.57	29.65	29.34	29.56	5,972,721	-0.18(-0.60%)
Jan 12, 2012	29.59	29.79	29.59	29.74	5,804,949	+0.15(+0.50%)
Jan 11, 2012	29.68	29.74	29.47	29.59	6,872,806	-0.26(-0.87%)
Jan 10, 2012	29.68	30.01	29.65	29.85	9,240,943	+0.38(+1.31%)
Jan 09, 2012	29.56	29.56	29.31	29.46	16,693,323	-0.05(-0.18%)
Jan 06, 2012	29.58	29.76	29.46	29.51	8,552,921	-0.31(-1.04%)
Jan 05, 2012	29.18	29.88	29.05	29.82	19,851,554	-0.30(-1.01%)
Jan 04, 2012	30.97	30.97	30.10	30.13	13,837,984	-0.63(-2.05%)
Dec 30, 2011	30.71	31.00	30.71	30.76	5,934,219	+0.04(+0.14%)
Dec 29, 2011	30.67	30.83	30.65	30.71	5,645,560	+0.15(+0.48%)
Dec 28, 2011	30.91	30.97	30.50	30.56	4,351,413	-0.33(-1.08%)
Dec 27, 2011	30.69	30.99	30.67	30.90	4,173,219	+0.08(+0.26%)
Dec 23, 2011	30.79	30.87	30.54	30.82	8,830,873	+0.05(+0.17%)
Dec 21, 2011	30.48	30.76	30.42	30.76	8,089,058	+0.33(+1.09%)
Dec 20, 2011	30.46	30.48	30.15	30.43	10,718,621	+0.28(+0.93%)
Dec 19, 2011	30.19	30.66	30.05	30.15	9,430,850	+0.16(+0.52%)
Dec 16, 2011	30.66	30.66	29.93	29.99	16,972,812	-0.51(-1.67%)
Dec 15, 2011	29.92	30.62	29.85	30.50	17,638,592	+0.87(+2.95%)
Dec 14, 2011	29.31	29.96	29.24	29.63	17,520,132	+0.29(+0.98%)
Dec 13, 2011	28.90	29.78	28.90	29.34	15,874,401	+0.49(+1.69%)
Dec 12, 2011	29.07	29.16	28.65	28.85	6,420,811	-0.21(-0.71%)
Dec 09, 2011	29.11	29.23	28.93	29.06	8,526,089	+0.28(+0.98%)
Dec 08, 2011	29.16	29.22	28.71	28.78	12,061,679	-0.40(-1.37%)
Dec 07, 2011	29.06	29.70	28.95	29.18	22,451,682	+0.42(+1.47%)
Dec 06, 2011	28.03	28.95	27.94	28.76	22,366,594	+1.07(+3.88%)
Dec 05, 2011	27.89	27.95	27.60	27.69	8,164,600	+0.03(+0.11%)
Dec 02, 2011	27.98	28.04	27.64	27.66	7,428,356	-0.20(-0.72%)
Dec 01, 2011	27.91	28.06	27.80	27.86	8,445,553	-0.16(-0.55%)
Nov 30, 2011	27.27	28.02	27.27	28.01	11,602,661	+1.27(+4.73%)
Nov 29, 2011	27.03	27.06	26.64	26.75	8,048,124	-0.10(-0.36%)
Nov 28, 2011	26.92	27.05	26.71	26.84	9,125,480	+0.51(+1.94%)
Nov 25, 2011	26.32	26.41	26.24	26.33	3,194,624	-0.05(-0.20%)
Nov 23, 2011	26.55	26.61	26.36	26.38	5,224,029	-0.36(-1.36%)
Nov 22, 2011	26.91	26.95	26.64	26.75	6,797,939	-0.15(-0.55%)
Nov 21, 2011	27.06	27.20	26.85	26.89	7,955,286	-0.41(-1.49%)
Nov 18, 2011	27.38	27.41	27.13	27.30	6,893,538	+0.06(+0.22%)
Nov 17, 2011	27.31	27.46	27.02	27.24	7,685,313	-0.01(-0.05%)
Nov 16, 2011	27.74	27.74	27.23	27.26	8,314,339	-0.61(-2.18%)
Nov 15, 2011	27.83	27.97	27.65	27.86	5,976,860	+0.00(+0.00%)
Nov 14, 2011	27.84	27.95	27.71	27.86	5,392,768	-0.15(-0.53%)
Nov 11, 2011	27.83	28.06	27.78	28.01	5,956,864	+0.46(+1.67%)
Nov 10, 2011	27.91	27.98	27.51	27.55	11,205,749	-0.10(-0.35%)
Nov 09, 2011	28.14	28.14	27.53	27.65	11,574,445	-0.83(-2.92%)
Nov 08, 2011	28.04	28.52	27.86	28.48	8,797,056	+0.47(+1.67%)
Nov 07, 2011	27.61	28.05	27.49	28.01	36,368,556	+0.30(+1.08%)
Nov 04, 2011	27.74	27.74	27.47	27.71	34,978,956	-0.08(-0.29%)
Nov 03, 2011	27.56	27.85	27.48	27.79	35,260,560	+0.42(+1.52%)
Nov 02, 2011	27.48	27.55	27.21	27.38	7,164,452	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.