Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.53	134.53	131.34	131.50	4,155,546	-2.85(-2.12%)
Jan 30, 2020	130.13	135.34	130.05	134.36	5,567,892	+2.59(+1.97%)
Jan 29, 2020	131.38	132.92	130.87	131.77	2,989,717	+0.62(+0.47%)
Jan 28, 2020	130.61	131.73	130.18	131.15	2,812,969	+0.89(+0.69%)
Jan 27, 2020	129.34	131.00	129.34	130.25	3,001,236	-0.72(-0.55%)
Jan 24, 2020	133.58	133.72	130.62	130.97	3,380,164	-2.02(-1.52%)
Jan 23, 2020	133.02	133.48	131.73	132.98	3,332,899	-0.33(-0.25%)
Jan 22, 2020	133.02	133.96	132.49	133.31	2,911,734	+0.61(+0.46%)
Jan 21, 2020	131.37	133.32	130.36	132.70	5,149,565	+1.25(+0.95%)
Jan 17, 2020	132.67	133.48	131.24	131.45	5,727,230	-1.74(-1.31%)
Jan 16, 2020	133.56	133.70	131.70	133.19	4,027,978	+0.30(+0.23%)
Jan 15, 2020	132.39	133.43	131.85	132.89	3,903,967	+0.43(+0.33%)
Jan 14, 2020	130.89	132.69	130.07	132.45	4,975,104	+1.61(+1.23%)
Jan 13, 2020	130.15	131.83	129.85	130.84	5,433,717	+0.88(+0.68%)
Jan 10, 2020	127.87	130.21	127.63	129.96	4,436,201	+1.96(+1.53%)
Jan 09, 2020	126.71	128.41	126.20	128.00	4,802,660	+2.08(+1.65%)
Jan 08, 2020	124.74	126.39	124.32	125.92	5,509,608	+1.13(+0.91%)
Jan 07, 2020	124.03	125.18	124.03	124.79	2,599,783	+0.24(+0.19%)
Jan 06, 2020	123.72	124.84	123.31	124.55	2,233,041	+0.46(+0.37%)
Jan 03, 2020	122.71	124.75	122.64	124.09	2,085,418	-0.41(-0.33%)
Jan 02, 2020	124.09	124.55	123.11	124.51	2,340,594	+0.73(+0.59%)
Dec 31, 2019	123.54	123.86	122.90	123.77	1,645,696	+0.12(+0.10%)
Dec 30, 2019	123.86	124.24	123.24	123.65	1,971,030	-0.21(-0.17%)
Dec 27, 2019	123.90	124.09	123.22	123.86	2,295,033	+0.36(+0.29%)
Dec 26, 2019	123.37	124.03	123.05	123.50	1,350,686	+0.03(+0.02%)
Dec 24, 2019	123.43	123.56	122.55	123.47	1,290,923	-0.04(-0.03%)
Dec 23, 2019	124.68	124.85	123.39	123.51	2,626,436	-1.20(-0.97%)
Dec 20, 2019	124.77	129.02	123.59	124.71	9,801,862	+1.49(+1.21%)
Dec 19, 2019	121.56	123.36	120.86	123.22	4,697,116	+1.29(+1.06%)
Dec 18, 2019	120.43	122.41	120.25	121.94	8,678,715	+3.91(+3.31%)
Dec 17, 2019	116.77	119.63	116.12	118.03	7,131,421	+2.34(+2.02%)
Dec 16, 2019	115.90	117.02	114.95	115.69	3,683,038	+1.24(+1.09%)
Dec 13, 2019	114.87	115.07	113.69	114.45	3,550,808	-0.16(-0.14%)
Dec 12, 2019	113.53	114.83	113.53	114.61	3,142,549	+0.87(+0.76%)
Dec 11, 2019	113.53	114.14	112.99	113.74	3,650,843	+0.12(+0.11%)
Dec 10, 2019	113.53	114.09	113.11	113.62	3,814,918	+0.39(+0.34%)
Dec 09, 2019	112.56	113.80	112.01	113.23	2,479,544	+0.57(+0.50%)
Dec 06, 2019	112.98	113.67	112.61	112.67	2,615,189	-0.12(-0.11%)
Dec 05, 2019	111.50	112.93	110.69	112.79	3,189,015	+1.04(+0.93%)
Dec 04, 2019	111.39	111.92	110.72	111.75	2,757,698	+1.00(+0.90%)
Dec 03, 2019	109.62	111.05	109.17	110.76	3,241,601	+0.82(+0.75%)
Dec 02, 2019	110.67	111.36	109.33	109.94	2,335,774	-0.58(-0.52%)
Nov 29, 2019	110.40	111.16	110.34	110.51	1,320,868	-0.08(-0.08%)
Nov 27, 2019	110.87	111.03	109.82	110.60	1,909,466	+0.33(+0.30%)
Nov 26, 2019	110.62	111.23	110.18	110.27	4,996,983	-0.36(-0.32%)
Nov 25, 2019	109.81	111.56	109.81	110.62	3,121,172	+1.20(+1.09%)
Nov 22, 2019	108.38	109.88	108.03	109.43	3,313,054	+1.37(+1.26%)
Nov 21, 2019	108.02	108.79	106.69	108.06	3,089,531	+0.13(+0.12%)
Nov 20, 2019	108.26	109.17	107.40	107.93	3,863,346	-0.46(-0.43%)
Nov 19, 2019	107.39	109.35	107.12	108.39	4,015,605	+0.97(+0.90%)
Nov 18, 2019	106.43	107.48	106.28	107.42	3,569,590	+0.83(+0.78%)
Nov 15, 2019	104.84	107.19	104.84	106.59	5,157,852	+1.69(+1.62%)
Nov 14, 2019	105.65	105.81	104.53	104.90	2,789,695	-0.71(-0.67%)
Nov 13, 2019	105.69	106.30	105.11	105.61	3,497,686	-0.36(-0.34%)
Nov 12, 2019	105.59	106.78	105.29	105.97	2,427,761	+0.35(+0.33%)
Nov 11, 2019	106.24	106.94	105.08	105.62	1,890,568	-0.68(-0.64%)
Nov 08, 2019	105.48	106.34	104.96	106.30	2,375,409	+0.71(+0.67%)
Nov 07, 2019	106.96	107.33	104.90	105.59	3,285,377	-0.98(-0.92%)
Nov 06, 2019	104.47	107.02	104.41	106.58	4,243,837	+2.41(+2.31%)
Nov 05, 2019	105.76	105.88	103.47	104.17	3,585,532	-1.74(-1.64%)
Nov 04, 2019	106.03	107.05	105.68	105.91	3,206,224	+0.56(+0.53%)
Nov 01, 2019	106.81	107.22	105.17	105.35	2,807,835	-1.35(-1.26%)
Oct 31, 2019	105.21	107.37	104.87	106.70	4,404,773	+1.15(+1.09%)
Oct 30, 2019	104.28	106.00	104.18	105.55	2,589,514	+0.98(+0.94%)
Oct 29, 2019	105.34	105.63	104.40	104.56	3,190,951	-1.24(-1.17%)
Oct 28, 2019	103.58	105.98	103.58	105.80	4,451,909	+2.61(+2.53%)
Oct 25, 2019	101.20	103.55	100.69	103.19	4,522,483	+2.21(+2.19%)
Oct 24, 2019	100.66	101.32	99.49	100.97	3,540,267	+0.41(+0.41%)
Oct 23, 2019	99.25	100.89	94.91	100.56	9,734,976	-2.28(-2.22%)
Oct 22, 2019	102.98	104.36	101.96	102.85	6,141,188	+1.81(+1.79%)
Oct 21, 2019	101.99	102.06	100.91	101.04	4,357,370	-0.68(-0.67%)
Oct 18, 2019	101.42	102.00	101.03	101.72	2,357,039	+0.17(+0.17%)
Oct 17, 2019	102.27	102.49	101.37	101.56	2,422,288	+0.48(+0.47%)
Oct 16, 2019	102.23	102.51	100.93	101.08	2,474,365	-1.64(-1.60%)
Oct 15, 2019	101.45	103.09	101.33	102.72	1,880,762	+1.69(+1.67%)
Oct 14, 2019	101.61	102.18	101.01	101.03	1,464,858	-0.43(-0.42%)
Oct 11, 2019	100.89	102.19	100.74	101.46	2,732,222	+1.35(+1.35%)
Oct 10, 2019	100.22	100.64	99.80	100.11	2,987,779	-0.36(-0.35%)
Oct 09, 2019	100.71	101.27	100.08	100.47	1,748,706	+0.10(+0.10%)
Oct 08, 2019	100.09	101.42	99.21	100.37	3,034,881	-0.60(-0.59%)
Oct 07, 2019	101.42	101.73	100.72	100.97	1,608,442	-0.35(-0.34%)
Oct 04, 2019	100.65	101.37	100.19	101.31	3,085,725	+0.85(+0.85%)
Oct 03, 2019	100.27	101.22	99.45	100.46	3,070,929	+0.27(+0.27%)
Oct 02, 2019	103.31	103.60	99.87	100.19	4,865,736	-3.71(-3.57%)
Oct 01, 2019	104.81	105.29	103.38	103.90	2,662,965	-0.81(-0.78%)
Sep 30, 2019	105.22	106.23	104.58	104.71	2,756,271	-0.51(-0.48%)
Sep 27, 2019	105.20	106.15	104.29	105.22	2,035,790	+0.52(+0.49%)
Sep 26, 2019	104.91	105.49	103.64	104.70	2,866,792	+0.40(+0.39%)
Sep 25, 2019	105.69	106.60	104.22	104.30	3,329,738	-1.74(-1.64%)
Sep 24, 2019	107.08	107.26	104.81	106.04	3,822,070	-0.87(-0.81%)
Sep 23, 2019	108.62	109.12	106.72	106.91	3,133,258	-1.85(-1.70%)
Sep 20, 2019	108.55	109.77	107.18	108.77	8,056,654	+1.70(+1.58%)
Sep 19, 2019	105.68	107.78	105.24	107.07	4,215,713	+1.53(+1.45%)
Sep 18, 2019	104.35	105.72	104.09	105.55	3,380,280	+1.50(+1.44%)
Sep 17, 2019	103.31	104.11	102.65	104.05	2,658,689	+0.93(+0.90%)
Sep 16, 2019	103.39	103.49	102.26	103.12	1,846,412	-0.71(-0.68%)
Sep 13, 2019	104.63	105.01	103.22	103.83	3,035,743	-0.54(-0.52%)
Sep 12, 2019	104.92	105.26	104.05	104.37	3,821,516	-0.21(-0.20%)
Sep 11, 2019	104.67	104.87	103.27	104.58	3,635,370	+0.55(+0.53%)
Sep 10, 2019	101.47	104.06	99.63	104.03	7,037,472	+0.03(+0.03%)
Sep 09, 2019	107.23	107.23	103.33	104.00	5,321,099	-2.79(-2.61%)
Sep 06, 2019	107.47	107.67	106.59	106.79	3,102,065	-0.52(-0.48%)
Sep 05, 2019	106.71	108.09	106.05	107.31	4,320,916	+1.26(+1.19%)
Sep 04, 2019	107.10	107.21	105.29	106.04	4,013,524	-0.67(-0.62%)
Sep 03, 2019	105.38	106.76	105.05	106.71	3,962,584	+0.93(+0.88%)
Aug 30, 2019	105.64	106.90	104.80	105.78	3,065,753	+0.67(+0.64%)
Aug 29, 2019	104.69	105.23	103.56	105.11	2,892,690	+1.20(+1.15%)
Aug 28, 2019	103.31	104.44	102.80	103.91	1,862,972	+0.23(+0.22%)
Aug 27, 2019	105.16	105.69	103.68	103.68	3,145,401	-0.98(-0.94%)
Aug 26, 2019	103.57	104.70	103.23	104.67	2,739,890	+2.13(+2.07%)
Aug 23, 2019	104.36	105.39	101.95	102.54	4,133,310	-1.97(-1.88%)
Aug 22, 2019	104.35	105.12	103.74	104.50	1,965,288	+0.14(+0.13%)
Aug 21, 2019	104.87	105.28	103.00	104.36	2,357,366	+0.42(+0.41%)
Aug 20, 2019	105.18	105.69	103.85	103.94	2,215,863	-1.42(-1.35%)
Aug 19, 2019	103.98	105.75	103.74	105.37	3,100,918	+1.88(+1.82%)
Aug 16, 2019	103.88	104.24	102.33	103.48	3,735,272	+0.27(+0.26%)
Aug 15, 2019	103.66	104.23	102.26	103.21	4,207,737	-0.06(-0.05%)
Aug 14, 2019	107.55	107.56	103.20	103.27	5,273,595	-4.46(-4.14%)
Aug 13, 2019	105.71	108.14	105.62	107.73	5,715,786	+2.03(+1.92%)
Aug 12, 2019	105.12	106.20	104.56	105.70	2,313,217	-0.23(-0.22%)
Aug 09, 2019	105.44	106.66	104.61	105.93	2,994,337	-0.19(-0.18%)
Aug 08, 2019	104.25	106.65	103.95	106.12	5,172,131	+2.65(+2.56%)
Aug 07, 2019	102.77	103.71	101.06	103.47	4,544,717	-0.26(-0.25%)
Aug 06, 2019	101.93	104.40	101.53	103.73	5,896,153	+2.51(+2.47%)
Aug 05, 2019	103.71	104.74	100.04	101.22	5,117,296	-3.46(-3.30%)
Aug 02, 2019	103.32	105.47	102.96	104.68	4,808,811	+1.78(+1.73%)
Aug 01, 2019	101.51	103.11	100.85	102.90	3,951,093	+1.45(+1.43%)
Jul 31, 2019	100.62	103.08	100.20	101.45	5,945,129	+0.24(+0.24%)
Jul 30, 2019	100.84	102.44	99.63	101.20	5,009,243	-0.03(-0.03%)
Jul 29, 2019	100.63	102.65	100.63	101.23	3,428,394	+0.42(+0.42%)
Jul 26, 2019	100.48	101.71	100.13	100.81	3,727,430	+0.42(+0.42%)
Jul 25, 2019	101.09	102.78	100.26	100.39	4,936,799	-0.65(-0.65%)
Jul 24, 2019	100.89	102.11	99.78	101.05	4,040,765	+0.28(+0.28%)
Jul 23, 2019	100.37	101.86	98.75	100.77	5,475,371	+0.88(+0.89%)
Jul 22, 2019	99.56	99.97	98.58	99.88	3,108,660	+0.45(+0.45%)
Jul 19, 2019	101.03	101.04	99.24	99.43	5,177,613	-1.44(-1.43%)
Jul 18, 2019	100.40	101.01	99.85	100.88	3,472,037	+1.16(+1.17%)
Jul 17, 2019	101.82	102.10	99.70	99.71	3,766,768	-1.61(-1.59%)
Jul 16, 2019	101.49	101.67	100.53	101.33	2,369,683	+0.33(+0.32%)
Jul 15, 2019	100.84	101.64	100.18	101.00	4,731,255	+0.17(+0.17%)
Jul 12, 2019	101.93	101.93	97.90	100.83	7,744,510	-1.42(-1.39%)
Jul 11, 2019	103.85	104.51	101.59	102.26	7,077,059	-4.39(-4.11%)
Jul 10, 2019	105.47	106.75	104.91	106.64	3,585,163	+1.35(+1.28%)
Jul 09, 2019	104.15	105.55	104.15	105.29	2,918,691	+1.45(+1.40%)
Jul 08, 2019	104.72	105.02	103.27	103.84	3,220,510	-1.21(-1.15%)
Jul 05, 2019	106.19	106.49	104.80	105.05	2,624,784	-1.49(-1.40%)
Jul 03, 2019	106.96	107.51	105.94	106.54	3,981,853	+0.20(+0.19%)
Jul 02, 2019	105.05	106.34	104.66	106.33	2,516,966	+1.36(+1.29%)
Jul 01, 2019	103.64	105.07	103.02	104.97	3,478,233	+1.82(+1.76%)
Jun 28, 2019	104.01	104.13	102.44	103.16	9,621,274	-0.63(-0.61%)
Jun 27, 2019	104.04	104.48	103.50	103.79	3,883,352	+0.12(+0.12%)
Jun 26, 2019	106.90	107.03	103.00	103.67	5,023,355	-3.74(-3.48%)
Jun 25, 2019	107.55	108.78	107.24	107.41	2,266,245	-0.25(-0.23%)
Jun 24, 2019	107.15	108.15	106.81	107.67	2,760,598	+0.13(+0.12%)
Jun 21, 2019	107.77	107.94	106.90	107.54	4,322,195	-0.06(-0.06%)
Jun 20, 2019	108.34	109.01	107.32	107.60	3,050,201	+0.31(+0.29%)
Jun 19, 2019	107.10	108.00	106.47	107.29	3,566,348	+0.54(+0.51%)
Jun 18, 2019	105.82	106.92	105.42	106.75	3,080,892	+1.16(+1.10%)
Jun 17, 2019	103.95	105.61	103.67	105.59	3,256,643	+1.55(+1.48%)
Jun 14, 2019	104.41	104.52	103.36	104.04	3,423,818	-0.07(-0.07%)
Jun 13, 2019	107.45	107.45	102.99	104.12	9,104,416	-3.19(-2.97%)
Jun 12, 2019	104.90	107.55	104.75	107.30	4,074,426	+2.82(+2.70%)
Jun 11, 2019	106.87	107.63	104.15	104.48	6,101,550	-1.60(-1.51%)
Jun 10, 2019	108.01	108.01	106.04	106.08	8,776,892	-4.12(-3.74%)
Jun 07, 2019	110.05	110.75	109.77	110.20	2,927,859	+0.79(+0.72%)
Jun 06, 2019	109.27	110.75	109.19	109.41	4,169,677	+0.45(+0.41%)
Jun 05, 2019	109.90	110.23	108.50	108.96	4,484,853	-0.50(-0.46%)
Jun 04, 2019	109.95	110.74	109.32	109.46	3,353,748	+0.74(+0.68%)
Jun 03, 2019	108.50	109.61	108.05	108.73	5,071,295	+0.77(+0.72%)
May 31, 2019	107.40	109.48	107.07	107.95	6,549,503	+0.04(+0.04%)
May 30, 2019	107.54	108.29	107.04	107.92	2,500,473	+0.38(+0.35%)
May 29, 2019	107.69	107.82	106.55	107.54	6,280,579	-0.25(-0.23%)
May 28, 2019	109.03	110.25	107.74	107.79	5,269,474	-0.96(-0.88%)
May 24, 2019	109.44	109.45	108.43	108.75	2,206,687	-0.02(-0.02%)
May 23, 2019	109.65	109.83	108.46	108.77	3,923,770	-1.09(-0.99%)
May 22, 2019	108.12	110.24	108.12	109.85	4,225,244	+1.30(+1.20%)
May 21, 2019	108.98	109.68	108.50	108.55	2,804,274	+0.33(+0.30%)
May 20, 2019	107.89	108.29	107.08	108.22	3,267,837	+0.20(+0.19%)
May 17, 2019	107.73	108.62	107.28	108.02	3,339,726	-0.67(-0.62%)
May 16, 2019	106.68	109.58	106.68	108.69	4,203,597	+1.63(+1.53%)
May 15, 2019	106.71	107.26	105.85	107.06	4,022,426	+0.63(+0.59%)
May 14, 2019	106.23	106.97	106.05	106.43	3,961,811	+0.53(+0.50%)
May 13, 2019	106.35	106.66	105.44	105.90	4,627,400	-1.71(-1.59%)
May 10, 2019	107.06	107.70	105.76	107.61	3,953,216	+0.39(+0.36%)
May 09, 2019	107.28	107.54	106.27	107.22	6,284,380	-0.42(-0.39%)
May 08, 2019	106.69	108.23	106.69	107.64	3,231,965	+1.21(+1.14%)
May 07, 2019	107.69	107.86	105.98	106.43	5,536,296	-1.58(-1.47%)
May 06, 2019	107.24	108.41	106.76	108.01	6,428,214	-0.24(-0.22%)
May 03, 2019	109.67	109.67	107.90	108.25	6,151,007	-1.44(-1.31%)
May 02, 2019	109.67	109.79	108.20	109.69	4,502,770	+0.26(+0.24%)
May 01, 2019	108.38	110.68	107.93	109.43	5,823,417	+1.06(+0.97%)
Apr 30, 2019	107.97	108.46	106.40	108.37	8,152,219	-2.37(-2.14%)
Apr 29, 2019	111.02	111.12	110.42	110.74	4,425,104	-0.25(-0.23%)
Apr 26, 2019	110.03	111.04	109.88	110.99	3,642,285	+1.52(+1.39%)
Apr 25, 2019	109.03	109.89	108.10	109.47	3,698,991	+0.21(+0.19%)
Apr 24, 2019	109.53	109.66	108.55	109.26	4,594,388	+0.47(+0.43%)
Apr 23, 2019	107.44	109.16	106.88	108.79	6,362,753	+1.87(+1.75%)
Apr 22, 2019	106.52	107.01	105.23	106.92	8,121,265	+0.25(+0.23%)
Apr 18, 2019	107.62	108.01	105.68	106.67	10,590,113	-1.20(-1.12%)
Apr 17, 2019	111.11	111.17	107.31	107.87	16,006,777	-3.20(-2.88%)
Apr 16, 2019	115.68	115.68	110.92	111.08	7,099,335	-3.81(-3.32%)
Apr 15, 2019	114.60	115.14	114.04	114.89	4,913,024	+0.94(+0.83%)
Apr 12, 2019	115.96	115.96	113.91	113.94	5,907,900	-1.94(-1.67%)
Apr 11, 2019	117.46	117.89	115.29	115.88	5,962,311	-1.89(-1.60%)
Apr 10, 2019	118.49	118.49	117.53	117.77	4,565,209	-0.05(-0.04%)
Apr 09, 2019	117.37	118.63	117.22	117.81	4,552,881	+0.07(+0.06%)
Apr 08, 2019	117.13	117.85	116.75	117.74	3,705,365	+0.16(+0.13%)
Apr 05, 2019	117.12	117.60	116.31	117.58	5,028,783	+1.28(+1.10%)
Apr 04, 2019	117.91	117.92	115.38	116.31	5,983,388	-1.33(-1.13%)
Apr 03, 2019	119.55	119.68	117.44	117.64	4,779,348	-2.10(-1.76%)
Apr 02, 2019	119.48	119.97	118.74	119.74	3,471,776	+0.25(+0.21%)
Apr 01, 2019	121.03	121.62	119.49	119.49	5,542,257	-0.66(-0.55%)
Mar 29, 2019	119.45	120.31	119.43	120.15	6,187,295	+0.75(+0.63%)
Mar 28, 2019	119.76	120.28	119.33	119.40	6,601,936	+0.17(+0.14%)
Mar 27, 2019	121.26	121.81	119.00	119.23	8,105,304	-2.08(-1.72%)
Mar 26, 2019	120.59	122.34	120.09	121.31	6,342,750	+1.06(+0.89%)
Mar 25, 2019	119.08	120.91	118.90	120.25	6,450,575	+1.45(+1.22%)
Mar 22, 2019	119.19	119.89	117.99	118.80	16,559,357	-0.01(-0.01%)
Mar 21, 2019	117.48	119.43	117.26	118.81	6,160,711	+0.14(+0.12%)
Mar 20, 2019	118.09	119.54	117.44	118.67	8,121,896	+1.45(+1.24%)
Mar 19, 2019	115.98	117.27	115.87	117.21	14,824,296	+1.25(+1.08%)
Mar 18, 2019	114.81	116.06	114.35	115.96	17,336,444	+1.20(+1.05%)
Mar 15, 2019	113.98	114.96	112.93	114.76	51,117,272	+0.80(+0.70%)
Mar 14, 2019	115.72	115.72	113.44	113.96	46,190,112	-1.14(-0.99%)
Mar 13, 2019	115.37	121.06	114.04	115.10	73,590,144	+0.75(+0.66%)
Mar 12, 2019	114.49	114.83	113.59	114.35	8,724,082	+0.00(+0.00%)
Mar 11, 2019	113.70	115.66	113.44	114.35	66,712,576	-2.96(-2.53%)
Mar 08, 2019	117.01	117.58	115.97	117.31	54,183,056	+0.33(+0.28%)
Mar 07, 2019	117.05	117.77	115.86	116.98	65,462,812	-0.31(-0.27%)
Mar 06, 2019	118.97	119.25	116.10	117.30	80,807,992	-1.68(-1.41%)
Mar 05, 2019	118.89	119.33	117.33	118.97	57,469,412	+0.95(+0.81%)
Mar 04, 2019	120.84	120.84	116.06	118.02	64,225,768	-1.28(-1.07%)
Mar 01, 2019	117.83	119.83	117.20	119.30	46,754,200	+2.36(+2.02%)
Feb 28, 2019	116.22	118.31	115.93	116.94	38,904,692	+0.57(+0.49%)
Feb 27, 2019	115.27	117.11	114.89	116.37	34,706,304	+0.93(+0.81%)
Feb 26, 2019	114.69	115.89	114.19	115.44	22,454,086	+0.72(+0.63%)
Feb 25, 2019	114.91	115.44	114.33	114.71	14,776,831	-0.10(-0.09%)
Feb 22, 2019	113.64	115.50	113.56	114.81	21,139,834	+1.19(+1.04%)
Feb 21, 2019	113.02	114.59	112.78	113.63	22,462,558	+0.05(+0.05%)
Feb 20, 2019	113.31	113.94	112.60	113.58	21,470,632	+0.49(+0.43%)
Feb 19, 2019	112.33	114.19	112.31	113.08	19,290,122	-0.32(-0.29%)
Feb 15, 2019	112.20	113.41	111.48	113.41	11,195,667	+1.60(+1.43%)
Feb 14, 2019	110.13	112.27	110.00	111.81	19,274,670	+1.62(+1.47%)
Feb 13, 2019	110.14	110.77	108.77	110.19	13,831,499	+0.15(+0.13%)
Feb 12, 2019	108.45	110.42	108.21	110.04	7,574,358	+1.36(+1.25%)
Feb 11, 2019	109.78	110.46	107.79	108.68	7,821,437	-1.46(-1.33%)
Feb 08, 2019	108.42	111.83	108.16	110.14	17,585,654	+1.93(+1.79%)
Feb 07, 2019	109.59	109.90	107.62	108.21	8,612,773	-1.63(-1.48%)
Feb 06, 2019	109.29	111.27	108.43	109.84	8,057,132	-1.07(-0.96%)
Feb 05, 2019	111.18	112.11	110.88	110.91	8,411,993	+0.24(+0.22%)
Feb 04, 2019	111.63	112.21	109.31	110.67	4,894,838	-0.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.