Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.74	51.74	51.74	840,331	+0.15(+0.29%)
Dec 30, 2020	51.71	52.19	51.32	51.59	840,331	+0.11(+0.22%)
Dec 29, 2020	52.43	52.61	51.02	51.48	1,376,242	-0.70(-1.34%)
Dec 28, 2020	54.02	54.02	52.11	52.17	1,618,836	-1.32(-2.47%)
Dec 24, 2020	53.32	53.53	52.96	53.49	716,188	+0.53(+1.00%)
Dec 23, 2020	53.26	53.70	52.91	52.96	1,708,691	-0.38(-0.71%)
Dec 22, 2020	52.61	53.92	52.59	53.34	2,437,366	+0.81(+1.54%)
Dec 21, 2020	51.74	52.73	51.26	52.53	2,189,120	+0.17(+0.32%)
Dec 18, 2020	51.86	52.50	51.68	52.36	4,176,737	+0.29(+0.56%)
Dec 17, 2020	51.42	52.56	51.25	52.07	1,691,818	+0.73(+1.41%)
Dec 16, 2020	51.72	52.66	51.30	51.34	2,631,370	-0.23(-0.44%)
Dec 15, 2020	51.92	52.09	51.33	51.57	2,279,867	-0.29(-0.56%)
Dec 14, 2020	51.30	52.08	51.30	51.86	3,149,163	+0.67(+1.31%)
Dec 11, 2020	51.11	51.94	50.96	51.19	3,491,867	-0.10(-0.20%)
Dec 10, 2020	51.10	51.34	50.05	51.30	3,275,732	+0.39(+0.76%)
Dec 09, 2020	49.63	50.93	49.32	50.91	3,339,735	+1.81(+3.68%)
Dec 08, 2020	49.51	49.68	49.02	49.10	2,105,177	-0.47(-0.95%)
Dec 07, 2020	48.87	49.61	48.69	49.57	2,646,562	+0.98(+2.02%)
Dec 04, 2020	49.17	49.32	48.54	48.59	2,308,979	-0.44(-0.90%)
Dec 03, 2020	48.71	49.63	48.56	49.04	1,919,568	+0.23(+0.46%)
Dec 02, 2020	50.44	50.69	48.58	48.81	3,055,779	-1.89(-3.73%)
Dec 01, 2020	51.02	51.51	50.64	50.70	2,981,401	+0.15(+0.30%)
Nov 30, 2020	50.78	51.27	49.91	50.55	2,526,606	-0.54(-1.05%)
Nov 27, 2020	51.14	51.52	50.76	51.09	810,250	+0.08(+0.15%)
Nov 25, 2020	51.47	51.82	50.51	51.02	1,459,129	-0.44(-0.86%)
Nov 24, 2020	52.28	52.50	51.39	51.46	2,392,976	-0.54(-1.03%)
Nov 23, 2020	51.71	52.18	51.08	51.99	1,580,566	+0.57(+1.10%)
Nov 20, 2020	51.93	52.03	50.86	51.43	1,739,510	-0.60(-1.16%)
Nov 19, 2020	51.58	52.62	51.48	52.03	1,045,690	+0.20(+0.38%)
Nov 18, 2020	52.56	52.62	51.39	51.83	1,800,692	-0.65(-1.24%)
Nov 17, 2020	51.93	52.78	51.45	52.48	1,758,152	+0.41(+0.78%)
Nov 16, 2020	52.31	52.84	51.83	52.08	1,893,676	+0.13(+0.25%)
Nov 13, 2020	51.29	52.27	51.28	51.95	1,413,903	+1.01(+1.98%)
Nov 12, 2020	51.36	51.73	50.58	50.94	1,708,445	-0.54(-1.04%)
Nov 11, 2020	50.92	51.58	50.24	51.48	2,596,714	+1.02(+2.02%)
Nov 10, 2020	50.51	51.22	49.91	50.46	3,456,672	-0.16(-0.32%)
Nov 09, 2020	56.53	56.56	50.60	50.62	3,279,873	-4.08(-7.46%)
Nov 06, 2020	54.53	54.85	53.87	54.70	2,126,163	+0.38(+0.69%)
Nov 05, 2020	54.82	55.37	54.24	54.32	1,469,833	+0.33(+0.61%)
Nov 04, 2020	52.87	54.78	52.35	53.99	1,776,056	+1.28(+2.43%)
Nov 03, 2020	52.08	53.06	51.85	52.71	1,438,743	+1.15(+2.23%)
Nov 02, 2020	51.02	51.96	50.80	51.56	1,913,614	+1.07(+2.13%)
Oct 30, 2020	50.85	51.24	49.11	50.49	2,521,096	-0.35(-0.69%)
Oct 29, 2020	50.85	51.25	49.82	50.84	2,121,140	+0.19(+0.37%)
Oct 28, 2020	50.14	53.35	49.68	50.65	3,353,335	+0.19(+0.37%)
Oct 27, 2020	50.98	51.02	49.80	50.46	2,791,760	-0.36(-0.70%)
Oct 26, 2020	51.06	51.16	49.97	50.82	2,048,253	-0.76(-1.48%)
Oct 23, 2020	52.50	52.65	51.09	51.58	2,274,263	-0.64(-1.23%)
Oct 22, 2020	52.96	53.40	52.20	52.22	1,489,932	-0.63(-1.19%)
Oct 21, 2020	52.85	53.62	52.60	52.85	1,475,507	-0.07(-0.12%)
Oct 20, 2020	53.03	53.73	52.76	52.92	1,533,058	+0.29(+0.55%)
Oct 19, 2020	54.15	54.26	52.46	52.63	1,221,050	-1.50(-2.77%)
Oct 16, 2020	54.32	55.14	54.06	54.12	1,346,807	+0.01(+0.02%)
Oct 15, 2020	53.01	54.22	52.98	54.11	1,018,876	+0.54(+1.00%)
Oct 14, 2020	53.74	54.26	53.51	53.58	1,145,443	+0.16(+0.30%)
Oct 13, 2020	54.32	54.54	53.15	53.42	1,897,110	-0.91(-1.68%)
Oct 12, 2020	54.50	54.68	53.97	54.33	2,418,439	+0.20(+0.37%)
Oct 09, 2020	54.51	55.04	54.10	54.13	1,923,600	+0.12(+0.23%)
Oct 08, 2020	52.91	54.05	52.72	54.01	1,853,111	+1.50(+2.85%)
Oct 07, 2020	51.73	52.78	51.68	52.51	1,826,387	+1.45(+2.83%)
Oct 06, 2020	52.85	52.89	51.04	51.07	2,178,037	-1.62(-3.07%)
Oct 05, 2020	52.52	52.82	52.10	52.68	1,498,544	+0.73(+1.41%)
Oct 02, 2020	51.05	52.28	51.01	51.95	1,494,297	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.