Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.20	42.55	41.89	42.01	567,775	-0.26(-0.62%)
Oct 30, 2013	42.99	42.99	41.67	42.27	636,119	-0.79(-1.83%)
Oct 29, 2013	43.36	43.47	42.72	43.06	269,007	-0.31(-0.71%)
Oct 28, 2013	43.30	43.47	42.91	43.37	360,814	+0.11(+0.25%)
Oct 25, 2013	43.67	43.67	42.50	43.26	791,659	-0.62(-1.41%)
Oct 24, 2013	43.41	44.04	42.95	43.88	588,806	+0.42(+0.97%)
Oct 23, 2013	42.59	43.78	42.57	43.46	690,638	+0.86(+2.02%)
Oct 22, 2013	42.38	43.03	42.38	42.60	501,557	+0.24(+0.57%)
Oct 21, 2013	42.41	42.49	41.79	42.36	493,727	-0.09(-0.21%)
Oct 18, 2013	43.13	43.62	42.33	42.45	565,377	-0.62(-1.44%)
Oct 17, 2013	44.36	44.48	42.65	43.07	1,433,724	-1.24(-2.80%)
Oct 16, 2013	45.95	45.99	44.02	44.31	1,288,191	-0.64(-1.42%)
Oct 15, 2013	44.11	45.07	43.97	44.95	1,113,292	+0.67(+1.51%)
Oct 14, 2013	43.71	44.35	43.71	44.28	1,012,169	+0.55(+1.26%)
Oct 11, 2013	43.38	43.83	43.13	43.73	572,689	+0.21(+0.48%)
Oct 10, 2013	43.75	44.00	43.29	43.52	310,452	+0.00(+0.00%)
Oct 09, 2013	43.01	43.75	42.74	43.52	563,560	+0.08(+0.18%)
Oct 08, 2013	43.98	43.98	43.21	43.44	355,104	-0.53(-1.21%)
Oct 07, 2013	44.33	44.80	43.76	43.97	369,978	-0.53(-1.19%)
Oct 04, 2013	44.43	44.73	44.14	44.50	305,541	+0.21(+0.47%)
Oct 03, 2013	44.91	45.20	44.00	44.29	2,474,916	-0.63(-1.40%)
Oct 02, 2013	44.00	45.23	43.91	44.92	1,190,192	+1.03(+2.35%)
Oct 01, 2013	44.35	44.86	43.71	43.89	561,550	+0.32(+0.73%)
Sep 27, 2013	43.94	44.23	43.02	43.57	687,709	-0.60(-1.36%)
Sep 26, 2013	43.55	44.72	43.37	44.17	481,287	+0.57(+1.31%)
Sep 25, 2013	42.41	43.70	42.17	43.60	586,750	+1.29(+3.05%)
Sep 24, 2013	42.55	42.96	42.25	42.31	445,923	-0.27(-0.63%)
Sep 23, 2013	43.05	43.43	42.37	42.58	387,894	-0.47(-1.09%)
Sep 20, 2013	43.00	43.67	42.58	43.05	1,633,513	+0.37(+0.87%)
Sep 19, 2013	43.28	43.42	42.52	42.68	681,664	-0.42(-0.97%)
Sep 18, 2013	43.22	43.59	42.55	43.10	570,411	-0.24(-0.55%)
Sep 17, 2013	43.20	43.74	43.02	43.34	481,715	+0.08(+0.18%)
Sep 16, 2013	43.85	43.85	43.02	43.26	704,967	-0.34(-0.78%)
Sep 13, 2013	44.36	44.50	43.50	43.60	565,077	-0.86(-1.93%)
Sep 12, 2013	44.74	45.05	44.05	44.46	587,960	-0.44(-0.98%)
Sep 11, 2013	45.09	45.27	44.39	44.90	577,657	-0.50(-1.10%)
Sep 10, 2013	45.98	46.61	45.37	45.40	667,311	-1.18(-2.53%)
Sep 09, 2013	46.76	47.06	44.73	46.58	969,122	-0.26(-0.56%)
Sep 06, 2013	45.97	48.06	45.62	46.84	1,195,361	+0.74(+1.61%)
Sep 05, 2013	44.90	46.57	44.71	46.10	839,894	+1.08(+2.40%)
Sep 04, 2013	44.38	45.77	44.26	45.02	551,255	+0.40(+0.90%)
Sep 03, 2013	43.75	44.87	43.09	44.62	691,718	+0.97(+2.22%)
Aug 30, 2013	41.89	44.17	41.89	43.65	452,088	-0.42(-0.95%)
Aug 29, 2013	44.00	44.23	43.45	44.07	239,031	+0.09(+0.20%)
Aug 28, 2013	43.11	44.69	42.40	43.98	643,493	+1.34(+3.14%)
Aug 27, 2013	42.51	42.74	42.06	42.64	317,625	-0.02(-0.05%)
Aug 26, 2013	42.26	43.15	42.21	42.66	285,303	+0.33(+0.78%)
Aug 23, 2013	42.43	42.96	42.12	42.33	268,154	-0.17(-0.40%)
Aug 22, 2013	42.35	42.57	42.02	42.50	456,300	+0.00(+0.00%)
Aug 21, 2013	42.74	43.25	42.02	42.50	334,671	-0.50(-1.16%)
Aug 20, 2013	42.98	43.25	42.70	43.00	312,645	+0.18(+0.42%)
Aug 19, 2013	42.58	43.55	42.50	42.82	327,916	+0.13(+0.30%)
Aug 16, 2013	42.75	42.83	42.16	42.69	486,548	-0.20(-0.47%)
Aug 15, 2013	43.85	44.52	42.79	42.89	733,492	-1.22(-2.77%)
Aug 14, 2013	44.51	44.60	44.00	44.11	521,328	-0.55(-1.23%)
Aug 13, 2013	45.13	45.27	44.20	44.66	1,236,471	-0.66(-1.46%)
Aug 12, 2013	44.55	45.57	44.32	45.32	536,755	-0.04(-0.09%)
Aug 09, 2013	45.00	45.77	44.51	45.36	914,800	-0.56(-1.22%)
Aug 08, 2013	44.85	46.05	44.83	45.92	946,684	+1.14(+2.55%)
Aug 07, 2013	44.04	44.86	44.02	44.78	373,174	+0.42(+0.95%)
Aug 06, 2013	45.10	45.20	43.83	44.36	820,374	-0.78(-1.73%)
Aug 05, 2013	45.51	46.00	45.00	45.14	388,622	-0.69(-1.51%)
Aug 02, 2013	46.47	46.56	44.92	45.83	539,595	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.