Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.61	32.65	31.57	32.51	1,404,788	+0.93(+2.94%)
Jan 30, 2023	31.45	32.05	31.36	31.58	1,191,925	-0.39(-1.22%)
Jan 27, 2023	30.65	32.31	30.58	31.97	2,001,961	+1.23(+4.00%)
Jan 26, 2023	30.96	31.07	30.07	30.74	1,108,706	+0.27(+0.89%)
Jan 25, 2023	29.41	30.54	29.21	30.47	1,190,939	+0.35(+1.16%)
Jan 24, 2023	27.31	30.78	26.01	30.12	1,452,172	-0.66(-2.14%)
Jan 23, 2023	30.30	30.93	30.15	30.78	1,493,700	+0.57(+1.89%)
Jan 20, 2023	28.79	30.24	28.68	30.21	1,370,772	+1.53(+5.33%)
Jan 19, 2023	29.00	29.60	28.43	28.68	1,615,045	-0.78(-2.65%)
Jan 18, 2023	30.43	30.76	29.39	29.46	1,902,517	-0.25(-0.84%)
Jan 17, 2023	29.54	30.02	29.41	29.71	1,284,098	+0.18(+0.61%)
Jan 13, 2023	28.99	29.82	28.81	29.53	1,120,153	+0.12(+0.41%)
Jan 12, 2023	29.23	29.75	28.63	29.41	1,826,054	+0.56(+1.94%)
Jan 11, 2023	28.19	28.95	28.13	28.85	2,161,617	+0.99(+3.55%)
Jan 10, 2023	27.09	27.88	27.09	27.86	1,655,697	+0.77(+2.84%)
Jan 09, 2023	26.89	28.23	26.59	27.09	2,507,165	+0.64(+2.42%)
Jan 06, 2023	25.02	26.50	24.75	26.45	2,356,708	+1.62(+6.52%)
Jan 05, 2023	24.91	26.27	24.69	24.83	2,807,826	-0.14(-0.56%)
Jan 04, 2023	24.49	25.19	24.22	24.97	3,169,901	+0.83(+3.44%)
Jan 03, 2023	24.78	25.15	23.66	24.14	2,195,768	-0.14(-0.58%)
Dec 30, 2022	24.20	24.41	23.76	24.28	1,918,060	-0.19(-0.78%)
Dec 29, 2022	24.05	24.60	23.99	24.47	1,949,321	+0.80(+3.38%)
Dec 28, 2022	24.36	24.47	23.50	23.67	2,295,252	-0.84(-3.43%)
Dec 27, 2022	25.07	25.25	24.31	24.51	2,768,454	-0.51(-2.04%)
Dec 23, 2022	24.70	25.46	24.50	25.02	3,884,222	+0.42(+1.71%)
Dec 22, 2022	28.08	28.27	24.11	24.60	7,412,301	-4.10(-14.29%)
Dec 21, 2022	28.75	29.14	28.41	28.70	1,931,709	+0.15(+0.53%)
Dec 20, 2022	27.64	28.68	27.64	28.55	1,996,638	+0.86(+3.11%)
Dec 19, 2022	28.62	28.71	27.44	27.69	2,194,560	-0.92(-3.22%)
Dec 16, 2022	28.90	29.42	28.46	28.61	4,461,489	-0.66(-2.25%)
Dec 15, 2022	30.50	30.65	28.87	29.27	3,191,690	-1.86(-5.97%)
Dec 14, 2022	31.34	31.77	31.00	31.13	1,575,160	-0.52(-1.64%)
Dec 13, 2022	32.80	33.00	31.16	31.65	1,949,499	+0.26(+0.83%)
Dec 12, 2022	30.84	31.45	30.68	31.39	1,327,312	+0.51(+1.65%)
Dec 09, 2022	31.37	32.04	30.85	30.88	1,173,943	-0.74(-2.34%)
Dec 08, 2022	31.28	32.30	31.00	31.62	1,576,490	+0.79(+2.56%)
Dec 07, 2022	30.25	31.45	30.17	30.83	1,549,255	+0.47(+1.55%)
Dec 06, 2022	32.71	32.71	30.28	30.36	2,206,932	-2.14(-6.58%)
Dec 05, 2022	33.74	33.92	32.34	32.50	1,228,979	-1.25(-3.70%)
Dec 02, 2022	32.51	33.75	32.26	33.75	1,665,497	+0.82(+2.49%)
Dec 01, 2022	33.48	34.34	32.31	32.93	1,522,059	-0.32(-0.96%)
Nov 30, 2022	31.55	33.35	31.15	33.25	1,936,735	+2.17(+6.98%)
Nov 29, 2022	31.70	32.00	31.08	31.08	1,295,006	-0.12(-0.38%)
Nov 28, 2022	32.50	32.97	31.14	31.20	1,638,838	-2.07(-6.22%)
Nov 25, 2022	33.76	34.03	32.92	33.27	661,479	-0.78(-2.29%)
Nov 23, 2022	33.61	34.33	33.35	34.05	990,173	+0.29(+0.86%)
Nov 22, 2022	32.50	33.76	32.28	33.76	1,535,904	+1.68(+5.24%)
Nov 21, 2022	32.12	32.29	31.31	32.08	1,169,332	-0.60(-1.84%)
Nov 18, 2022	32.77	32.99	31.89	32.68	1,135,307	+0.21(+0.65%)
Nov 17, 2022	32.28	32.94	32.07	32.47	1,151,068	-0.90(-2.70%)
Nov 16, 2022	34.62	35.03	33.24	33.37	2,167,863	-1.99(-5.63%)
Nov 15, 2022	35.25	36.09	34.91	35.36	2,360,512	+1.00(+2.91%)
Nov 14, 2022	34.61	35.31	34.30	34.36	1,632,323	-1.02(-2.88%)
Nov 11, 2022	33.22	35.68	32.86	35.38	2,517,888	+2.98(+9.20%)
Nov 10, 2022	31.87	32.91	31.26	32.40	2,332,110	+2.25(+7.46%)
Nov 09, 2022	31.17	31.58	30.01	30.15	1,377,332	-1.66(-5.22%)
Nov 08, 2022	31.11	32.63	30.69	31.81	1,924,584	+0.84(+2.71%)
Nov 07, 2022	32.11	32.16	30.39	30.97	1,462,889	-0.61(-1.93%)
Nov 04, 2022	31.75	33.87	31.11	31.58	3,907,972	+2.52(+8.67%)
Nov 03, 2022	28.66	29.48	27.80	29.06	2,387,889	+0.08(+0.28%)
Nov 02, 2022	31.25		28.94	28.98	1,770,684	-2.57(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.