Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.91	129.32	123.20	124.96	5,596,560	-0.60(-0.48%)
Jan 30, 2023	128.54	129.81	125.44	125.57	4,264,444	-3.61(-2.79%)
Jan 27, 2023	131.42	132.68	128.74	129.17	3,497,399	-2.43(-1.85%)
Jan 26, 2023	127.09	131.67	126.10	131.60	4,116,957	+5.39(+4.27%)
Jan 25, 2023	125.88	127.23	124.74	126.22	3,776,431	-0.39(-0.31%)
Jan 24, 2023	114.06	139.31	108.63	126.61	3,885,573	+3.24(+2.62%)
Jan 23, 2023	122.75	125.26	122.59	123.37	4,075,919	+1.13(+0.92%)
Jan 20, 2023	119.85	122.66	119.14	122.24	2,964,048	+2.42(+2.02%)
Jan 19, 2023	117.14	120.24	116.89	119.82	2,545,980	+1.87(+1.58%)
Jan 18, 2023	119.43	122.37	117.66	117.95	3,814,463	-0.45(-0.38%)
Jan 17, 2023	119.43	121.83	117.93	118.40	3,852,877	-0.16(-0.13%)
Jan 13, 2023	117.77	119.49	116.91	118.56	2,859,860	+0.89(+0.76%)
Jan 12, 2023	115.17	118.46	115.17	117.66	3,179,268	+3.32(+2.90%)
Jan 11, 2023	115.04	115.48	113.93	114.34	3,061,657	+1.07(+0.94%)
Jan 10, 2023	112.53	113.66	110.88	113.28	2,830,522	+0.72(+0.64%)
Jan 09, 2023	116.09	116.60	111.71	112.56	3,822,543	-1.03(-0.91%)
Jan 06, 2023	113.62	116.05	112.85	113.59	3,191,132	+1.06(+0.94%)
Jan 05, 2023	107.52	112.58	107.20	112.53	4,209,269	+5.01(+4.66%)
Jan 04, 2023	106.06	109.04	105.98	107.52	3,768,870	-0.33(-0.31%)
Jan 03, 2023	112.45	112.45	107.27	107.85	4,486,214	-5.32(-4.70%)
Dec 30, 2022	112.47	113.53	112.20	113.17	2,438,292	+0.20(+0.18%)
Dec 29, 2022	111.35	113.19	111.09	112.97	2,112,052	+1.62(+1.45%)
Dec 28, 2022	113.52	113.75	110.81	111.35	2,725,649	-2.24(-1.97%)
Dec 27, 2022	112.54	113.87	112.04	113.59	2,488,412	+1.65(+1.48%)
Dec 23, 2022	109.54	112.20	108.98	111.93	2,456,013	+3.37(+3.11%)
Dec 22, 2022	111.43	111.56	106.60	108.56	2,776,451	-2.82(-2.53%)
Dec 21, 2022	111.43	111.97	109.68	111.38	3,317,832	+1.50(+1.36%)
Dec 20, 2022	108.24	111.19	108.00	109.88	3,620,145	+1.89(+1.75%)
Dec 19, 2022	107.57	109.29	107.22	108.00	3,504,988	+1.28(+1.20%)
Dec 16, 2022	105.47	107.16	104.72	106.71	15,109,472	-1.09(-1.01%)
Dec 15, 2022	107.12	107.91	105.08	107.80	4,377,029	-0.07(-0.06%)
Dec 14, 2022	108.52	109.56	106.65	107.87	4,375,435	-0.17(-0.16%)
Dec 13, 2022	109.68	110.65	107.31	108.05	4,379,374	-0.09(-0.08%)
Dec 12, 2022	104.33	108.13	103.67	108.13	5,977,484	+4.26(+4.10%)
Dec 09, 2022	105.35	107.05	103.57	103.87	5,533,111	-1.96(-1.86%)
Dec 08, 2022	107.66	108.45	105.36	105.84	4,675,759	-0.15(-0.14%)
Dec 07, 2022	106.19	107.75	104.88	105.98	5,337,941	-0.28(-0.27%)
Dec 06, 2022	108.72	110.60	105.14	106.27	5,193,032	-3.07(-2.81%)
Dec 05, 2022	115.46	116.00	108.88	109.34	5,085,758	-5.62(-4.89%)
Dec 02, 2022	116.33	117.84	114.32	114.96	3,999,930	-1.94(-1.66%)
Dec 01, 2022	119.30	119.68	116.85	116.90	3,334,970	-1.54(-1.30%)
Nov 30, 2022	121.06	121.47	117.06	118.44	7,783,872	-1.61(-1.34%)
Nov 29, 2022	119.30	121.19	118.78	120.05	3,003,784	+1.51(+1.27%)
Nov 28, 2022	119.11	121.21	118.16	118.55	3,510,572	-3.19(-2.62%)
Nov 25, 2022	122.73	124.09	121.61	121.73	1,633,721	-0.39(-0.32%)
Nov 23, 2022	121.31	123.83	120.84	122.12	4,053,570	-0.97(-0.79%)
Nov 22, 2022	118.61	123.80	118.46	123.10	4,433,865	+6.12(+5.23%)
Nov 21, 2022	116.65	117.45	113.36	116.98	5,250,421	-0.85(-0.72%)
Nov 18, 2022	115.41	118.46	114.70	117.83	3,891,202	+0.76(+0.65%)
Nov 17, 2022	114.92	117.16	114.50	117.07	3,289,829	+0.52(+0.45%)
Nov 16, 2022	115.44	117.20	114.87	116.54	2,837,055	-0.14(-0.12%)
Nov 15, 2022	117.53	118.06	114.92	116.68	3,681,781	+0.21(+0.18%)
Nov 14, 2022	117.06	118.97	116.35	116.47	2,938,053	-0.68(-0.58%)
Nov 11, 2022	116.65	118.55	115.80	117.14	3,508,554	+1.98(+1.72%)
Nov 10, 2022	114.44	115.40	112.56	115.16	2,975,745	+3.21(+2.87%)
Nov 09, 2022	114.44	115.38	111.82	111.95	2,982,682	-3.13(-2.72%)
Nov 08, 2022	115.40	115.59	113.36	115.08	2,182,259	-0.39(-0.34%)
Nov 07, 2022	114.11	116.32	113.69	115.47	4,660,121	+1.79(+1.57%)
Nov 04, 2022	116.26	116.90	112.45	113.68	2,844,519	-0.53(-0.46%)
Nov 03, 2022	110.26	114.93	109.46	114.21	3,148,208	+3.35(+3.02%)
Nov 02, 2022	115.06	115.14	110.83	110.86	4,140,244	-4.32(-3.75%)
Nov 01, 2022	110.00	115.80	108.97	115.18	5,966,196	+5.39(+4.91%)
Oct 31, 2022	108.44	111.24	108.24	109.79	3,268,324	+0.05(+0.04%)
Oct 28, 2022	110.73	111.02	108.55	109.74	2,641,929	-0.08(-0.07%)
Oct 27, 2022	110.72	111.82	109.55	109.82	2,603,547	+0.51(+0.47%)
Oct 26, 2022	108.33	110.31	106.76	109.31	2,563,983	+1.62(+1.51%)
Oct 25, 2022	107.00	108.07	105.93	107.68	3,248,716	-0.02(-0.02%)
Oct 24, 2022	107.77	108.51	106.60	107.70	2,784,790	+0.08(+0.07%)
Oct 21, 2022	106.12	107.86	104.10	107.62	3,182,200	+1.97(+1.87%)
Oct 20, 2022	105.89	107.85	104.94	105.65	2,828,126	+0.45(+0.43%)
Oct 19, 2022	104.56	106.45	103.92	105.20	3,753,780	+0.69(+0.66%)
Oct 18, 2022	103.31	104.96	102.51	104.51	2,850,202	+2.70(+2.65%)
Oct 17, 2022	102.39	103.98	101.27	101.82	2,422,350	+1.23(+1.22%)
Oct 14, 2022	104.75	106.20	100.18	100.59	3,162,351	-4.80(-4.56%)
Oct 13, 2022	100.29	106.48	99.84	105.39	3,355,895	+3.97(+3.92%)
Oct 12, 2022	99.58	102.28	98.21	101.42	3,157,029	+1.48(+1.48%)
Oct 11, 2022	100.87	101.76	99.15	99.94	3,325,647	-2.54(-2.48%)
Oct 10, 2022	103.76	104.97	101.55	102.48	2,847,289	-0.75(-0.73%)
Oct 07, 2022	104.61	105.34	102.14	103.24	3,223,669	-0.98(-0.95%)
Oct 06, 2022	103.31	104.73	102.63	104.22	2,480,528	+0.27(+0.26%)
Oct 05, 2022	103.65	104.88	101.31	103.95	4,649,916	-0.14(-0.13%)
Oct 04, 2022	101.07	104.16	100.54	104.09	5,185,892	+4.76(+4.80%)
Oct 03, 2022	98.96	100.45	96.83	99.32	3,908,716	+3.34(+3.48%)
Sep 30, 2022	95.13	97.54	94.72	95.98	5,186,615	+0.61(+0.64%)
Sep 29, 2022	96.14	96.43	93.98	95.37	2,862,359	-1.34(-1.39%)
Sep 28, 2022	90.21	97.18	89.96	96.71	5,415,770	+7.00(+7.80%)
Sep 27, 2022	88.35	90.41	88.08	89.72	3,879,212	+3.20(+3.70%)
Sep 26, 2022	87.74	89.92	86.38	86.52	5,823,745	-1.85(-2.09%)
Sep 23, 2022	89.57	89.82	86.99	88.37	8,556,541	-4.38(-4.72%)
Sep 22, 2022	92.74	93.79	91.92	92.74	3,272,506	+1.27(+1.38%)
Sep 21, 2022	95.67	95.87	91.42	91.48	4,363,386	-2.44(-2.60%)
Sep 20, 2022	92.18	94.28	92.18	93.92	4,067,102	+0.87(+0.93%)
Sep 19, 2022	89.76	93.19	89.15	93.05	4,348,647	+0.63(+0.68%)
Sep 16, 2022	92.71	93.07	90.39	92.42	19,478,746	-0.47(-0.51%)
Sep 15, 2022	93.69	93.69	91.57	92.90	6,814,842	-2.11(-2.22%)
Sep 14, 2022	95.47	96.81	93.86	95.00	5,196,773	+0.65(+0.69%)
Sep 13, 2022	94.95	96.40	93.89	94.36	4,944,090	-2.21(-2.29%)
Sep 12, 2022	97.82	98.19	95.76	96.57	3,346,755	-0.07(-0.07%)
Sep 09, 2022	96.82	97.17	95.71	96.64	3,697,556	+1.51(+1.58%)
Sep 08, 2022	95.39	95.65	94.05	95.13	4,181,111	+0.11(+0.11%)
Sep 07, 2022	93.73	95.52	92.41	95.02	4,321,690	-0.12(-0.12%)
Sep 06, 2022	96.58	96.89	94.27	95.14	4,266,664	-0.65(-0.68%)
Sep 02, 2022	95.05	96.80	94.87	95.79	4,354,373	+2.29(+2.45%)
Sep 01, 2022	95.59	96.69	92.36	93.50	7,782,190	-3.86(-3.96%)
Aug 31, 2022	96.30	99.45	95.81	97.35	6,867,795	-0.72(-0.74%)
Aug 30, 2022	99.82	100.33	97.80	98.08	6,500,834	-3.38(-3.33%)
Aug 29, 2022	100.31	103.12	99.80	101.46	4,722,515	+0.64(+0.63%)
Aug 26, 2022	102.45	103.20	100.51	100.82	3,669,013	-1.58(-1.54%)
Aug 25, 2022	101.51	102.46	101.14	102.40	2,969,141	+1.15(+1.14%)
Aug 24, 2022	100.38	101.40	99.87	101.25	3,727,097	+1.25(+1.25%)
Aug 23, 2022	98.45	100.34	98.20	100.00	3,674,337	+2.97(+3.06%)
Aug 22, 2022	96.63	97.84	95.23	97.03	6,040,486	-0.03(-0.03%)
Aug 19, 2022	96.97	98.10	96.71	97.06	3,350,576	-0.33(-0.34%)
Aug 18, 2022	96.34	97.92	96.14	97.39	3,971,587	+2.10(+2.20%)
Aug 17, 2022	92.85	96.07	92.65	95.29	3,779,637	+1.90(+2.04%)
Aug 16, 2022	93.40	94.35	92.61	93.39	3,826,683	+1.39(+1.51%)
Aug 15, 2022	90.74	92.30	90.09	92.00	3,490,311	-1.61(-1.72%)
Aug 12, 2022	92.68	93.88	92.42	93.61	3,753,745	+0.73(+0.79%)
Aug 11, 2022	92.59	93.48	91.30	92.88	4,660,592	+1.47(+1.61%)
Aug 10, 2022	90.47	91.94	88.88	91.41	4,553,521	+1.76(+1.96%)
Aug 09, 2022	88.07	90.15	88.07	89.66	4,480,200	+2.84(+3.27%)
Aug 08, 2022	87.05	88.16	86.39	86.81	4,600,892	+0.16(+0.19%)
Aug 05, 2022	85.54	88.19	85.18	86.65	3,991,239	+0.05(+0.06%)
Aug 04, 2022	88.36	88.94	86.22	86.60	4,548,769	-2.41(-2.71%)
Aug 03, 2022	90.75	92.68	88.47	89.01	6,415,858	-0.90(-1.00%)
Aug 02, 2022	87.25	91.15	87.03	89.91	7,114,288	+3.17(+3.65%)
Aug 01, 2022	86.46	87.11	84.83	86.75	4,655,005	-1.29(-1.46%)
Jul 29, 2022	87.12	88.32	86.39	88.03	7,018,705	+1.99(+2.31%)
Jul 28, 2022	87.45	88.27	84.76	86.04	3,957,415	-0.37(-0.43%)
Jul 27, 2022	85.17	87.12	84.14	86.42	3,178,732	+1.94(+2.30%)
Jul 26, 2022	86.27	86.49	83.89	84.48	3,476,285	-0.81(-0.95%)
Jul 25, 2022	83.36	85.53	82.95	85.29	3,338,622	+3.03(+3.68%)
Jul 22, 2022	83.16	84.31	81.77	82.26	4,112,792	-0.77(-0.93%)
Jul 21, 2022	82.84	83.95	80.31	83.03	4,907,490	-2.25(-2.64%)
Jul 20, 2022	83.88	85.73	83.30	85.28	3,258,624	+0.90(+1.07%)
Jul 19, 2022	81.81	84.79	81.77	84.37	4,479,331	+2.52(+3.07%)
Jul 18, 2022	82.61	84.07	81.42	81.86	4,198,539	+0.78(+0.96%)
Jul 15, 2022	79.23	81.16	78.45	81.08	4,900,287	+3.59(+4.64%)
Jul 14, 2022	76.25	77.56	74.84	77.49	5,139,151	-1.21(-1.54%)
Jul 13, 2022	78.41	80.74	78.09	78.70	4,670,739	-0.78(-0.98%)
Jul 12, 2022	78.27	80.14	77.84	79.47	4,641,801	-0.85(-1.05%)
Jul 11, 2022	79.02	80.76	78.59	80.32	4,217,313	+0.35(+0.43%)
Jul 08, 2022	81.15	81.81	79.23	79.97	3,983,146	-0.15(-0.19%)
Jul 07, 2022	78.42	80.91	78.03	80.13	6,558,786	+3.96(+5.19%)
Jul 06, 2022	77.71	79.26	74.55	76.17	8,690,058	-2.33(-2.97%)
Jul 05, 2022	79.30	80.99	76.33	78.50	7,546,026	-2.63(-3.24%)
Jul 01, 2022	79.72	81.68	77.88	81.14	6,222,517	+2.18(+2.76%)
Jun 30, 2022	79.80	81.15	78.09	78.96	7,041,246	-2.18(-2.69%)
Jun 29, 2022	86.16	86.73	80.81	81.14	5,275,047	-4.04(-4.75%)
Jun 28, 2022	85.98	87.73	84.16	85.18	5,524,501	+0.72(+0.85%)
Jun 27, 2022	83.82	85.07	82.66	84.46	5,440,430	+2.17(+2.64%)
Jun 24, 2022	82.50	84.55	81.20	82.29	20,941,382	+1.01(+1.24%)
Jun 23, 2022	86.65	86.90	80.29	81.28	9,537,008	-4.25(-4.97%)
Jun 22, 2022	84.16	87.51	83.98	85.54	10,224,577	-2.21(-2.52%)
Jun 21, 2022	86.42	89.18	85.97	87.74	11,775,234	+3.91(+4.66%)
Jun 17, 2022	88.11	88.80	82.24	83.84	27,862,040	-4.50(-5.10%)
Jun 16, 2022	92.72	93.71	87.60	88.34	14,897,442	-6.65(-7.00%)
Jun 15, 2022	98.90	99.19	93.01	94.99	13,718,723	-3.62(-3.67%)
Jun 14, 2022	100.56	102.53	97.20	98.61	8,779,996	+0.48(+0.49%)
Jun 13, 2022	100.58	101.61	97.28	98.13	9,109,307	-5.93(-5.69%)
Jun 10, 2022	104.94	106.50	102.74	104.05	7,727,354	-2.90(-2.71%)
Jun 09, 2022	108.07	108.97	106.89	106.95	6,866,360	-1.45(-1.34%)
Jun 08, 2022	109.55	109.82	108.02	108.40	6,646,870	-0.75(-0.69%)
Jun 07, 2022	104.47	109.16	104.47	109.15	8,042,089	+4.09(+3.89%)
Jun 06, 2022	101.64	105.94	101.62	105.06	7,868,296	+3.62(+3.57%)
Jun 03, 2022	100.29	101.94	100.14	101.44	5,898,881	+1.30(+1.30%)
Jun 02, 2022	99.12	100.49	98.62	100.14	5,365,642	+0.35(+0.35%)
Jun 01, 2022	98.79	100.47	97.64	99.80	5,587,206	+2.04(+2.08%)
May 31, 2022	98.84	100.47	97.42	97.76	11,721,293	-0.30(-0.30%)
May 27, 2022	95.74	98.49	95.65	98.06	6,234,123	+2.52(+2.63%)
May 26, 2022	95.82	96.39	94.85	95.54	4,723,511	+0.44(+0.46%)
May 25, 2022	93.42	96.12	93.26	95.10	5,711,926	+1.65(+1.77%)
May 24, 2022	92.09	93.97	91.44	93.45	4,103,296	+0.37(+0.40%)
May 23, 2022	93.77	95.03	92.33	93.07	5,664,517	+0.34(+0.36%)
May 20, 2022	92.66	93.60	90.75	92.74	6,133,078	+0.77(+0.84%)
May 19, 2022	90.52	93.86	90.30	91.97	7,704,888	-0.43(-0.47%)
May 18, 2022	94.10	94.31	90.78	92.40	6,534,881	-1.29(-1.37%)
May 17, 2022	93.96	94.40	91.88	93.69	5,805,955	+1.59(+1.73%)
May 16, 2022	90.79	93.49	90.79	92.09	5,973,748	+0.56(+0.62%)
May 13, 2022	90.05	92.33	89.99	91.53	6,112,064	+3.00(+3.39%)
May 12, 2022	88.18	89.00	86.48	88.53	7,317,098	+0.74(+0.85%)
May 11, 2022	88.94	91.26	87.43	87.79	6,715,625	+0.23(+0.26%)
May 10, 2022	87.78	90.47	85.74	87.56	6,480,370	+0.82(+0.95%)
May 09, 2022	89.36	90.24	86.54	86.74	7,076,813	-4.83(-5.28%)
May 06, 2022	90.93	91.65	87.87	91.57	4,789,405	+1.74(+1.93%)
May 05, 2022	92.01	92.51	88.03	89.83	5,259,149	-2.15(-2.34%)
May 04, 2022	89.79	92.17	88.72	91.98	5,670,048	+3.53(+3.99%)
May 03, 2022	84.63	88.98	83.48	88.45	6,108,588	+3.37(+3.96%)
May 02, 2022	83.47	85.29	82.53	85.08	5,329,448	+1.78(+2.13%)
Apr 29, 2022	85.76	86.43	83.24	83.30	5,335,501	-2.32(-2.71%)
Apr 28, 2022	83.87	86.14	82.74	85.62	5,403,298	+2.33(+2.80%)
Apr 27, 2022	81.96	84.05	80.59	83.29	5,469,535	+1.70(+2.08%)
Apr 26, 2022	81.00	83.02	80.42	81.59	5,454,827	+1.16(+1.44%)
Apr 25, 2022	80.84	81.14	77.87	80.44	5,147,409	-2.69(-3.24%)
Apr 22, 2022	84.41	85.52	83.05	83.13	4,244,675	-1.58(-1.87%)
Apr 21, 2022	87.83	88.94	84.66	84.72	5,851,533	-2.14(-2.46%)
Apr 20, 2022	86.63	87.71	86.43	86.85	5,037,085	+0.52(+0.60%)
Apr 19, 2022	85.63	87.07	85.34	86.34	4,052,609	+0.32(+0.37%)
Apr 18, 2022	84.43	86.50	84.04	86.02	5,532,149	+2.78(+3.34%)
Apr 14, 2022	83.47	84.31	83.05	83.25	4,274,313	-0.37(-0.45%)
Apr 13, 2022	82.74	83.67	81.87	83.62	3,500,949	+1.71(+2.09%)
Apr 12, 2022	82.49	83.55	81.67	81.91	4,437,330	+0.88(+1.08%)
Apr 11, 2022	82.31	82.42	80.89	81.03	4,676,824	-1.93(-2.32%)
Apr 08, 2022	82.60	83.69	81.86	82.96	5,330,659	+1.00(+1.22%)
Apr 07, 2022	82.07	82.45	80.14	81.96	4,403,918	+0.27(+0.33%)
Apr 06, 2022	81.48	82.04	80.22	81.69	4,781,317	+0.82(+1.02%)
Apr 05, 2022	81.63	82.52	80.80	80.87	3,969,197	-0.34(-0.42%)
Apr 04, 2022	81.15	82.08	80.62	81.21	3,982,966	+0.25(+0.31%)
Apr 01, 2022	81.41	82.36	80.45	80.96	7,763,986	-0.66(-0.81%)
Mar 31, 2022	80.75	83.15	80.38	81.62	7,375,591	+0.14(+0.18%)
Mar 30, 2022	80.36	81.62	79.91	81.48	6,159,751	+2.11(+2.66%)
Mar 29, 2022	77.00	79.38	76.84	79.37	4,413,263	+1.12(+1.43%)
Mar 28, 2022	77.36	78.70	77.08	78.25	4,659,170	-0.25(-0.32%)
Mar 25, 2022	77.33	78.67	77.10	78.50	5,433,313	+0.80(+1.03%)
Mar 24, 2022	77.32	78.04	76.74	77.70	4,448,873	+0.89(+1.16%)
Mar 23, 2022	76.44	77.28	76.08	76.81	4,861,592	+1.16(+1.53%)
Mar 22, 2022	76.31	76.61	74.72	75.66	5,375,047	-0.70(-0.91%)
Mar 21, 2022	76.18	76.58	75.58	76.35	6,557,875	+1.58(+2.12%)
Mar 18, 2022	73.61	74.84	72.61	74.77	18,423,960	+1.12(+1.52%)
Mar 17, 2022	72.31	73.75	72.16	73.65	7,427,599	+2.19(+3.06%)
Mar 16, 2022	71.75	72.55	70.87	71.47	7,133,191	+0.44(+0.62%)
Mar 15, 2022	71.69	71.90	69.86	71.03	8,246,012	-2.16(-2.95%)
Mar 14, 2022	74.17	75.13	72.09	73.18	8,270,177	-1.77(-2.36%)
Mar 11, 2022	73.85	76.31	73.85	74.95	8,935,252	+0.55(+0.74%)
Mar 10, 2022	72.59	74.70		74.40	7,738,449	+2.39(+3.31%)
Mar 09, 2022	71.41	73.78	70.17	72.01	8,471,730	-0.75(-1.04%)
Mar 08, 2022	73.14	74.78	71.74	72.76	11,032,011	+1.60(+2.25%)
Mar 07, 2022	74.24	75.12	70.02	71.16	9,838,390	-3.05(-4.10%)
Mar 04, 2022	72.90	74.24	72.71	74.20	6,980,526	+0.34(+0.47%)
Mar 03, 2022	73.38	74.90	73.17	73.86	5,964,030	+0.36(+0.49%)
Mar 02, 2022	72.73	74.22	70.95	73.50	8,391,369	+1.89(+2.64%)
Mar 01, 2022	74.99	75.68	71.03	71.61	6,806,466	-2.73(-3.67%)
Feb 28, 2022	72.18	74.37	71.99	74.34	8,410,806	+1.27(+1.74%)
Feb 25, 2022	71.81	73.54	72.19	73.07	5,526,556	+1.99(+2.79%)
Feb 24, 2022	72.61	72.94	69.45	71.08	7,851,169	-1.20(-1.66%)
Feb 23, 2022	72.81	73.44	72.05	72.29	6,037,028	+0.09(+0.12%)
Feb 22, 2022	74.90	75.04	71.40	72.20	5,101,977	-1.33(-1.80%)
Feb 18, 2022				73.53	0	+0.06(+0.08%)
Feb 17, 2022	74.30	74.77	73.20	73.47	7,368,982	-1.05(-1.41%)
Feb 16, 2022	75.56	76.64	74.13	74.52	6,005,783	-0.33(-0.45%)
Feb 15, 2022	73.79	75.53	73.42	74.85	4,516,348	-0.16(-0.22%)
Feb 14, 2022	76.63	76.85	74.43	75.02	6,907,930	-1.92(-2.50%)
Feb 11, 2022	76.01	77.12	75.52	76.94	6,876,854	+1.37(+1.82%)
Feb 10, 2022	75.46	77.05	75.13	75.57	6,751,552	-0.05(-0.06%)
Feb 09, 2022	75.12	76.55	75.12	75.61	5,877,288	+0.47(+0.63%)
Feb 08, 2022	75.76	76.20	74.31	75.14	8,388,613	-0.51(-0.68%)
Feb 07, 2022	74.08	76.34	73.70	75.65	7,662,852	+1.55(+2.10%)
Feb 04, 2022	73.56	74.80	73.26	74.10	6,514,166	+1.16(+1.58%)
Feb 03, 2022	74.47		72.61	72.94	7,458,044	-1.45(-1.95%)
Feb 02, 2022	72.30	74.66	72.07	74.39	13,279,336	+4.25(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.