Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.47	39.68	39.45	39.65	9,400	+0.26(+0.66%)
Feb 25, 2021	39.60	39.64	39.38	39.39	6,576	-0.22(-0.55%)
Feb 24, 2021	39.66	39.66	39.58	39.60	4,802	-0.02(-0.04%)
Feb 23, 2021	39.77	39.81	38.62	39.62	36,616	-0.20(-0.49%)
Feb 22, 2021	39.91	39.96	39.77	39.81	10,065	-0.19(-0.47%)
Feb 19, 2021	40.10	40.14	40.00	40.00	15,400	-0.12(-0.31%)
Feb 18, 2021	40.15	40.15	40.12	40.13	10,519	-0.09(-0.24%)
Feb 17, 2021	40.24	40.24	40.19	40.22	3,437	-0.06(-0.15%)
Feb 16, 2021	40.13	40.51	40.11	40.28	29,571	+0.17(+0.44%)
Feb 12, 2021	40.12	40.18	40.00	40.11	2,500	+0.23(+0.58%)
Feb 11, 2021	39.91	39.91	39.87	39.88	3,176	+0.08(+0.19%)
Feb 10, 2021	39.75	39.92	39.73	39.80	4,196	+0.27(+0.68%)
Feb 09, 2021	39.71	39.81	39.53	39.53	6,607	-0.19(-0.47%)
Feb 08, 2021	39.74	39.81	39.72	39.72	8,396	+0.02(+0.05%)
Feb 05, 2021	39.66	39.77	39.66	39.70	784,000	+0.04(+0.09%)
Feb 04, 2021	39.66	39.68	39.65	39.66	2,123	+0.02(+0.04%)
Feb 03, 2021	39.65	39.65	39.65	39.65	0	-0.06(-0.14%)
Feb 02, 2021	39.70	39.70	39.70	39.70	38	+0.10(+0.25%)
Feb 01, 2021	39.60	39.60	39.60	39.60	8	+0.18(+0.45%)
Jan 29, 2021	39.42	39.42	39.42	39.42	0	-0.00(-0.01%)
Jan 28, 2021	39.43	39.43	39.43	39.43	10	+0.19(+0.47%)
Jan 27, 2021	39.38	39.38	39.24	39.24	310	-0.28(-0.72%)
Jan 26, 2021	39.52	39.52	39.52	39.52	0	-0.12(-0.30%)
Jan 25, 2021	39.64	39.64	39.64	39.64	0	-0.04(-0.10%)
Jan 22, 2021	39.74	39.74	39.69	39.69	100	+0.02(+0.04%)
Jan 21, 2021	39.67	39.67	39.67	39.67	2	-0.01(-0.03%)
Jan 20, 2021	39.78	39.78	39.65	39.68	2,310	+0.19(+0.49%)
Jan 19, 2021	39.49	39.49	39.49	39.49	28	+0.09(+0.23%)
Jan 15, 2021	39.40	39.40	39.40	39.40	100	-0.01(-0.02%)
Jan 14, 2021	39.41	39.41	39.41	39.41	0	+0.01(+0.01%)
Jan 13, 2021	39.40	39.40	39.40	39.40	0	-0.17(-0.42%)
Jan 12, 2021	39.57	39.57	39.57	39.57	0	+0.10(+0.24%)
Jan 11, 2021	39.47	39.47	39.47	39.47	50	-0.16(-0.39%)
Jan 08, 2021	39.73	39.76	39.63	39.63	3,400	+0.17(+0.42%)
Jan 07, 2021	39.27	39.46	39.27	39.46	800	+0.14(+0.35%)
Jan 06, 2021	39.33	39.33	39.33	39.33	75	+0.05(+0.14%)
Jan 05, 2021	39.27	39.27	39.27	39.27	0	+0.16(+0.40%)
Jan 04, 2021	39.11	39.11	39.11	39.11	6	+0.08(+0.22%)
Dec 31, 2020		39.03	39.03	39.03	0	-0.07(-0.18%)
Dec 30, 2020	39.10	39.10	39.10	39.10	0	-0.07(-0.19%)
Dec 29, 2020	39.17	39.17	39.17	39.17	8	-0.15(-0.39%)
Dec 28, 2020	39.33	39.33	39.33	39.33	6	+0.09(+0.23%)
Dec 24, 2020	39.24	39.24	39.24	39.24	0	-0.01(-0.04%)
Dec 23, 2020	39.25	39.25	39.25	39.25	101	+0.05(+0.12%)
Dec 22, 2020	39.25	39.25	39.12	39.20	1,157	+0.10(+0.25%)
Dec 21, 2020	39.12	39.15	39.10	39.10	514	-0.05(-0.14%)
Dec 18, 2020	39.16	39.20	39.16	39.16	100	-0.02(-0.05%)
Dec 17, 2020	39.28	39.28	39.18	39.18	204	-0.09(-0.23%)
Dec 16, 2020	39.27	39.27	39.27	39.27	0	+0.33(+0.86%)
Dec 15, 2020	38.96	38.96	38.82	38.93	1,109	+0.02(+0.04%)
Dec 14, 2020	38.92	38.92	38.92	38.92	89	+0.02(+0.06%)
Dec 11, 2020	38.90	38.90	38.90	38.90	100	-0.04(-0.11%)
Dec 10, 2020	38.94	38.94	38.94	38.94	30	+0.04(+0.10%)
Dec 09, 2020	38.90	38.90	38.90	38.90	0	-0.11(-0.28%)
Dec 08, 2020	39.06	39.06	39.01	39.01	180	+0.12(+0.31%)
Dec 07, 2020	38.89	38.89	38.89	38.89	1,635	+0.03(+0.08%)
Dec 04, 2020	38.86	38.86	38.86	38.86	100	-0.05(-0.13%)
Dec 03, 2020	38.91	38.91	38.91	38.91	0	+0.13(+0.34%)
Dec 02, 2020	38.78	38.78	38.78	38.78	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.