Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6500	0.6780	0.6500	0.6700	11,622	+0.00(+0.24%)
Jun 29, 2020	0.6501	0.6684	0.6302	0.6684	49,768	-0.02(-2.99%)
Jun 26, 2020	0.6500	0.7013	0.6450	0.6890	124,800	+0.04(+5.55%)
Jun 25, 2020	0.6800	0.6846	0.6501	0.6528	80,196	-0.03(-4.38%)
Jun 24, 2020	0.7000	0.7001	0.6600	0.6827	55,129	+0.01(+1.41%)
Jun 23, 2020	0.7140	0.7140	0.6702	0.6732	42,699	-0.01(-1.00%)
Jun 22, 2020	0.7247	0.7247	0.6751	0.6800	100,429	-0.01(-1.46%)
Jun 19, 2020	0.7400	0.7400	0.6801	0.6901	133,600	+0.00(+0.01%)
Jun 18, 2020	0.7500	0.7612	0.6900	0.6900	223,414	-0.07(-9.21%)
Jun 17, 2020	0.8200	0.8200	0.7600	0.7600	254,931	-0.07(-8.15%)
Jun 16, 2020	0.7800	1.030	0.7100	0.8274	2,248,481	+0.08(+10.91%)
Jun 15, 2020	0.7523	0.7523	0.7398	0.7460	11,278	-0.01(-0.84%)
Jun 12, 2020	0.7560	0.7593	0.7400	0.7523	14,400	+0.01(+1.68%)
Jun 11, 2020	0.7560	0.7560	0.7398	0.7399	18,112	-0.01(-0.92%)
Jun 10, 2020	0.7560	0.7560	0.7399	0.7468	3,113	-0.01(-0.81%)
Jun 09, 2020	0.7530	0.7530	0.7398	0.7529	11,843	-0.00(-0.01%)
Jun 08, 2020	0.7430	0.7530	0.7420	0.7530	19,653	+0.01(+1.76%)
Jun 05, 2020	0.7430	0.7430	0.7400	0.7400	17,200	-0.00(-0.46%)
Jun 04, 2020	0.7380	0.7474	0.7310	0.7434	8,051	+0.01(+1.29%)
Jun 03, 2020	0.7365	0.7380	0.7301	0.7339	2,277	-0.00(-0.15%)
Jun 02, 2020	0.7380	0.7380	0.7163	0.7350	2,376	+0.02(+2.08%)
Jun 01, 2020	0.7380	0.7380	0.7200	0.7200	9,968	-0.02(-2.04%)
May 29, 2020	0.7312	0.7400	0.7310	0.7350	1,800	+0.01(+1.07%)
May 28, 2020	0.7400	0.7537	0.7272	0.7272	13,298	+0.00(+0.01%)
May 27, 2020	0.7475	0.7501	0.7221	0.7271	33,905	+0.01(+0.69%)
May 26, 2020	0.7560	0.7560	0.7171	0.7221	22,800	-0.03(-4.61%)
May 22, 2020	0.7560	0.7570	0.7000	0.7570	17,400	+0.03(+3.68%)
May 21, 2020	0.7560	0.7560	0.7301	0.7301	9,870	-0.03(-3.43%)
May 20, 2020	0.7980	0.7998	0.7525	0.7560	4,315	-0.00(-0.53%)
May 19, 2020	0.7450	0.7856	0.7450	0.7600	4,308	+0.03(+4.54%)
May 18, 2020	0.7700	0.7711	0.7202	0.7270	37,542	-0.04(-5.14%)
May 15, 2020	0.8099	0.8150	0.7500	0.7664	2,500	-0.03(-3.72%)
May 14, 2020	0.8499	0.8499	0.7695	0.7960	12,438	+0.03(+3.39%)
May 13, 2020	0.7699	0.7750	0.7699	0.7699	1,096	+0.02(+2.63%)
May 12, 2020	0.7850	0.7850	0.7502	0.7502	1,362	+0.00(+0.01%)
May 11, 2020	0.7695	0.7901	0.7420	0.7501	33,289	+0.03(+3.89%)
May 08, 2020	0.7695	0.7695	0.7035	0.7220	7,000	-0.05(-6.17%)
May 07, 2020	0.7836	0.7836	0.6804	0.7695	24,814	+0.03(+4.71%)
May 06, 2020	0.7740	0.7740	0.7349	0.7349	9,447	-0.04(-5.17%)
May 05, 2020	0.7750	0.7750	0.7349	0.7750	4,518	+0.01(+1.06%)
May 04, 2020	0.7665	0.7750	0.7665	0.7669	5,911	+0.04(+5.05%)
May 01, 2020	0.7725	0.7750	0.7300	0.7300	2,300	-0.02(-2.67%)
Apr 30, 2020	0.7600	0.7750	0.7500	0.7500	25,896	-0.01(-1.32%)
Apr 29, 2020	0.7620	0.7620	0.7500	0.7600	9,237	+0.00(+0.00%)
Apr 28, 2020	0.7600	0.7620	0.7238	0.7600	7,983	+0.02(+3.39%)
Apr 27, 2020	0.7600	0.7736	0.7210	0.7351	29,086	-0.01(-0.94%)
Apr 24, 2020	0.7400	0.7498	0.7100	0.7421	30,200	+0.03(+4.54%)
Apr 23, 2020	0.7000	0.7099	0.6801	0.7099	4,041	+0.01(+1.41%)
Apr 22, 2020	0.6700	0.7000	0.6700	0.7000	6,614	+0.03(+4.48%)
Apr 21, 2020	0.7000	0.7000	0.6700	0.6700	4,455	-0.00(-0.25%)
Apr 20, 2020	0.7000	0.7100	0.6717	0.6717	14,179	-0.01(-1.24%)
Apr 17, 2020	0.6901	0.7000	0.6800	0.6801	23,600	-0.00(-0.72%)
Apr 16, 2020	0.6950	0.6950	0.6850	0.6850	5,834	-0.00(-0.71%)
Apr 15, 2020	0.6899	0.7000	0.6801	0.6899	5,743	-0.01(-1.44%)
Apr 14, 2020	0.6800	0.7000	0.6800	0.7000	14,037	+0.02(+2.93%)
Apr 13, 2020	0.7000	0.7000	0.6800	0.6801	9,591	+0.00(+0.01%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6800	7,900	-0.02(-2.84%)
Apr 08, 2020	0.7000	0.7000	0.6882	0.6999	1,294	+0.01(+2.18%)
Apr 07, 2020	0.6500	0.7099	0.6500	0.6850	17,747	+0.03(+5.34%)
Apr 06, 2020	0.7173	0.7173	0.6502	0.6503	8,979	-0.06(-8.41%)
Apr 03, 2020	0.6771	0.7215	0.6500	0.7100	8,300	+0.01(+1.94%)
Apr 02, 2020	0.7035	0.7210	0.6900	0.6965	5,658	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.