Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.49	68.09	66.85	68.03	3,099,409	-0.14(-0.20%)
Jan 30, 2023	68.97	69.00	68.05	68.16	2,947,081	+0.48(+0.70%)
Jan 27, 2023	67.62	68.04	67.43	67.69	2,261,803	+0.27(+0.40%)
Jan 26, 2023	67.93	68.04	66.80	67.42	2,650,483	-0.66(-0.97%)
Jan 25, 2023	67.22	68.39	67.20	68.08	3,284,990	-0.50(-0.72%)
Jan 24, 2023	70.97	77.38	68.19	68.57	3,970,111	-0.58(-0.84%)
Jan 23, 2023	69.25	69.36	68.90	69.15	2,658,042	-0.01(-0.01%)
Jan 20, 2023	68.78	69.17	68.50	69.16	2,752,830	+0.22(+0.31%)
Jan 19, 2023	68.59	69.04	68.08	68.95	3,593,555	+0.44(+0.64%)
Jan 18, 2023	68.51	69.09	68.47	68.51	4,951,566	+0.38(+0.56%)
Jan 17, 2023	68.44	68.62	67.70	68.12	3,611,979	+1.30(+1.95%)
Jan 13, 2023	66.49	67.08	66.38	66.82	2,223,210	+1.32(+2.02%)
Jan 12, 2023	64.38	65.52	63.77	65.50	2,435,328	+0.51(+0.78%)
Jan 11, 2023	64.21	65.01	64.07	64.99	3,445,758	-0.53(-0.81%)
Jan 10, 2023	65.66	66.16	65.21	65.52	2,965,185	-1.75(-2.60%)
Jan 09, 2023	68.01	68.16	67.13	67.27	2,467,429	-0.69(-1.02%)
Jan 06, 2023	67.16	68.16	66.91	67.96	2,354,482	+1.17(+1.75%)
Jan 05, 2023	66.44	67.23	66.36	66.79	3,110,482	-0.25(-0.38%)
Jan 04, 2023	67.97	67.97	66.69	67.04	2,833,072	-0.09(-0.14%)
Jan 03, 2023	67.29	67.85	66.73	67.13	3,612,545	+0.79(+1.20%)
Dec 30, 2022	66.30	66.59	65.73	66.34	2,008,185	+0.07(+0.10%)
Dec 29, 2022	65.85	66.36	65.72	66.27	2,720,537	+0.81(+1.24%)
Dec 28, 2022	65.17	65.74	65.08	65.46	2,254,244	+0.15(+0.23%)
Dec 27, 2022	65.63	65.68	65.14	65.31	2,343,451	-0.37(-0.56%)
Dec 23, 2022	65.47	65.68	65.15	65.68	2,499,757	+0.19(+0.28%)
Dec 22, 2022	64.99	65.50	64.80	65.50	2,608,740	+0.55(+0.85%)
Dec 21, 2022	64.70	65.19	64.47	64.94	3,597,935	+0.15(+0.23%)
Dec 20, 2022	64.64	64.99	64.31	64.80	2,908,724	+0.77(+1.21%)
Dec 19, 2022	64.09	64.24	63.62	64.02	3,762,139	-1.26(-1.93%)
Dec 16, 2022	64.81	65.52	64.65	65.28	4,254,298	-0.25(-0.37%)
Dec 15, 2022	65.91	65.92	64.97	65.53	3,286,278	-0.51(-0.77%)
Dec 14, 2022	65.52	66.27	65.10	66.04	4,205,005	+0.92(+1.42%)
Dec 13, 2022	64.79	65.42	64.69	65.11	3,143,336	+1.49(+2.33%)
Dec 12, 2022	63.50	63.69	63.19	63.63	1,965,112	+0.44(+0.70%)
Dec 09, 2022	63.87	64.14	63.18	63.19	3,759,964	+0.55(+0.88%)
Dec 08, 2022	62.01	62.71	61.91	62.64	1,825,904	+1.25(+2.04%)
Dec 07, 2022	61.68	62.05	61.18	61.39	1,836,262	-0.27(-0.44%)
Dec 06, 2022	61.76	62.05	61.21	61.66	2,499,072	-0.63(-1.02%)
Dec 05, 2022	62.34	62.64	62.06	62.29	2,028,941	+0.09(+0.14%)
Dec 02, 2022	61.48	62.29	61.45	62.20	1,708,681	+0.38(+0.61%)
Dec 01, 2022	61.84	61.96	61.35	61.82	2,016,064	+0.75(+1.23%)
Nov 30, 2022	60.73	61.07	59.96	61.07	2,635,217	+1.59(+2.68%)
Nov 29, 2022	59.40	60.05	59.38	59.48	4,986,017	+0.06(+0.10%)
Nov 28, 2022	58.82	59.74	58.59	59.42	3,785,549	+1.20(+2.05%)
Nov 25, 2022	58.03	58.37	57.93	58.23	1,041,395	+0.47(+0.81%)
Nov 23, 2022	57.49	57.78	57.16	57.76	2,137,052	+1.20(+2.12%)
Nov 22, 2022	55.75	56.61	55.75	56.56	1,457,250	+0.97(+1.74%)
Nov 21, 2022	55.50	55.92	55.35	55.59	2,097,249	-0.01(-0.03%)
Nov 18, 2022	54.97	55.82	54.97	55.60	2,047,453	+0.26(+0.47%)
Nov 17, 2022	54.91	55.44	54.88	55.34	1,635,936	-0.23(-0.41%)
Nov 16, 2022	55.54	55.97	55.17	55.57	1,840,534	-0.13(-0.24%)
Nov 15, 2022	55.76	55.96	54.85	55.70	2,919,417	-0.39(-0.69%)
Nov 14, 2022	56.35	56.66	55.74	56.09	2,863,548	+1.45(+2.66%)
Nov 11, 2022	55.27	55.29	53.77	54.64	3,266,648	-1.99(-3.52%)
Nov 10, 2022	57.10	57.20	56.00	56.63	2,620,406	+0.67(+1.20%)
Nov 09, 2022	56.15	56.65	55.71	55.96	2,452,942	-0.33(-0.59%)
Nov 08, 2022	56.11	56.76	55.91	56.30	4,193,874	-0.10(-0.17%)
Nov 07, 2022	55.60	56.61	55.44	56.39	2,514,515	+1.29(+2.35%)
Nov 04, 2022	55.67	55.74	54.33	55.10	3,095,671	-0.72(-1.28%)
Nov 03, 2022	54.72	56.28	54.62	55.82	4,670,740	+0.31(+0.57%)
Nov 02, 2022	54.69			55.50	4,479,679	+3.33(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.