Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.25	31.77	29.25	31.51	148,800	+2.49(+8.58%)
Apr 29, 2021	27.25	30.00	27.25	29.02	144,811	+2.10(+7.80%)
Apr 28, 2021	26.23	26.92	26.07	26.92	39,343	+0.50(+1.89%)
Apr 27, 2021	26.48	26.98	26.29	26.42	40,370	-0.23(-0.86%)
Apr 26, 2021	26.78	27.00	26.25	26.65	42,765	-0.21(-0.78%)
Apr 23, 2021	27.47	27.50	26.23	26.86	53,300	-0.27(-1.00%)
Apr 22, 2021	25.95	27.66	25.89	27.13	101,194	+1.63(+6.39%)
Apr 21, 2021	22.52	25.57	22.34	25.50	110,761	+2.80(+12.33%)
Apr 20, 2021	23.91	24.09	22.38	22.70	68,662	-1.46(-6.04%)
Apr 19, 2021	24.79	25.46	23.82	24.16	32,313	-0.87(-3.48%)
Apr 16, 2021	26.02	26.02	24.21	25.03	80,200	-0.49(-1.92%)
Apr 15, 2021	26.55	27.03	25.16	25.52	51,539	-0.78(-2.97%)
Apr 14, 2021	26.65	27.30	26.09	26.30	30,422	-0.45(-1.68%)
Apr 13, 2021	27.36	27.50	26.56	26.75	35,923	-0.68(-2.48%)
Apr 12, 2021	27.73	28.88	27.20	27.43	20,623	-0.46(-1.65%)
Apr 09, 2021	27.80	28.61	27.30	27.89	27,700	-0.15(-0.53%)
Apr 08, 2021	27.84	28.15	26.50	28.04	35,877	+0.15(+0.54%)
Apr 07, 2021	28.11	28.11	27.08	27.89	33,741	-0.11(-0.39%)
Apr 06, 2021	28.68	29.16	27.39	28.00	23,388	-0.69(-2.41%)
Apr 05, 2021	28.76	28.76	28.13	28.69	30,069	+0.03(+0.10%)
Apr 01, 2021	28.66	28.92	28.21	28.66	33,400	+0.23(+0.81%)
Mar 31, 2021	27.82	28.52	27.63	28.43	33,680	+0.59(+2.12%)
Mar 30, 2021	26.80	27.84	26.10	27.84	30,089	+0.85(+3.15%)
Mar 29, 2021	26.75	27.67	25.99	26.99	108,263	+0.04(+0.15%)
Mar 26, 2021	27.00	27.29	26.09	26.95	31,100	+0.08(+0.30%)
Mar 25, 2021	25.99	27.08	25.45	26.87	26,028	+0.69(+2.64%)
Mar 24, 2021	26.94	27.27	25.84	26.18	53,771	-0.77(-2.86%)
Mar 23, 2021	28.15	28.17	26.57	26.95	59,021	-1.24(-4.40%)
Mar 22, 2021	28.54	28.80	27.59	28.19	37,063	-0.41(-1.43%)
Mar 19, 2021	27.62	29.06	27.16	28.60	46,800	+0.73(+2.62%)
Mar 18, 2021	28.78	29.50	27.76	27.87	75,968	-0.94(-3.26%)
Mar 17, 2021	28.91	29.40	28.20	28.81	25,666	+0.06(+0.21%)
Mar 16, 2021	30.69	30.69	28.39	28.75	46,547	-1.92(-6.26%)
Mar 15, 2021	28.20	31.00	27.77	30.67	121,546	+2.46(+8.72%)
Mar 12, 2021	27.83	28.32	27.06	28.21	46,800	+0.69(+2.51%)
Mar 11, 2021	27.55	27.70	26.89	27.52	27,829	+0.35(+1.29%)
Mar 10, 2021	27.49	28.42	27.17	27.17	24,353	-0.31(-1.13%)
Mar 09, 2021	27.27	27.88	26.72	27.48	43,133	+0.21(+0.77%)
Mar 08, 2021	28.33	28.33	27.04	27.27	51,736	-0.65(-2.33%)
Mar 05, 2021	28.05	29.19	26.48	27.92	140,300	+1.32(+4.96%)
Mar 04, 2021	29.22	29.23	25.23	26.60	168,628	-2.73(-9.31%)
Mar 03, 2021	28.55	29.89	28.55	29.33	84,620	+0.83(+2.91%)
Mar 02, 2021	28.02	28.69	27.70	28.50	54,645	+0.50(+1.79%)
Mar 01, 2021	28.32	28.79	27.64	28.00	52,795	+0.03(+0.11%)
Feb 26, 2021	29.31	29.31	27.73	27.97	79,400	-1.29(-4.41%)
Feb 25, 2021	29.37	30.30	29.03	29.26	63,715	-0.34(-1.15%)
Feb 24, 2021	28.57	29.84	27.74	29.60	71,226	+0.80(+2.78%)
Feb 23, 2021	28.83	29.45	27.62	28.80	89,132	-0.98(-3.29%)
Feb 22, 2021	29.26	30.94	28.71	29.78	138,184	+0.43(+1.47%)
Feb 19, 2021	28.52	29.38	27.44	29.35	117,000	+1.26(+4.49%)
Feb 18, 2021	28.34	28.50	27.78	28.09	66,477	-0.43(-1.51%)
Feb 17, 2021	28.73	29.19	28.41	28.52	35,418	-0.46(-1.59%)
Feb 16, 2021	28.05	29.45	28.05	28.98	93,388	+1.00(+3.57%)
Feb 12, 2021	28.00	28.42	27.54	27.98	44,500	-0.30(-1.06%)
Feb 11, 2021	29.11	29.97	27.86	28.28	81,212	-1.32(-4.46%)
Feb 10, 2021	29.00	29.93	27.22	29.60	218,823	+2.14(+7.79%)
Feb 09, 2021	28.36	28.36	27.15	27.46	69,797	-1.04(-3.65%)
Feb 08, 2021	27.14	28.84	27.14	28.50	84,810	+1.36(+5.01%)
Feb 05, 2021	26.69	27.23	26.10	27.14	54,000	+0.45(+1.69%)
Feb 04, 2021	25.25	26.83	25.25	26.69	76,759	+1.48(+5.87%)
Feb 03, 2021	24.81	25.90	24.45	25.21	64,237	+0.45(+1.82%)
Feb 02, 2021	25.04	25.44	24.44	24.76	49,193	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.