Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		33.66	33.66	33.66	6,000	+1.24(+3.82%)
Nov 17, 2017		32.42	32.42	32.42	0	+0.68(+2.14%)
Nov 16, 2017	31.74	31.74	31.74	31.74	100	-0.34(-1.06%)
Nov 14, 2017		32.08	32.08	32.08	0	-0.74(-2.25%)
Nov 13, 2017	32.82	32.82	32.82	32.82	425	+0.15(+0.47%)
Nov 10, 2017	32.73	32.74	32.65	32.67	4,140	+2.60(+8.63%)
Oct 24, 2017		30.07	30.07	30.07	16	+0.35(+1.18%)
Oct 19, 2017		29.72	29.72	29.72	0	-0.02(-0.07%)
Oct 13, 2017		29.74	29.74	29.74	0	+0.39(+1.33%)
Oct 10, 2017		29.35	29.35	29.35	162	+0.76(+2.66%)
Oct 06, 2017		28.59	28.59	28.59	0	-0.87(-2.96%)
Oct 05, 2017	29.46	29.46	29.46	29.46	600	+0.52(+1.80%)
Oct 04, 2017	29.26	29.26	28.94	28.94	1,536	-0.10(-0.34%)
Oct 02, 2017				29.04	502	-1.49(-4.89%)
Sep 28, 2017		30.53	30.53	30.53	0	+1.17(+4.00%)
Sep 22, 2017		29.36	29.36	29.36	0	+0.20(+0.69%)
Sep 15, 2017		29.16	29.16	29.16	0	+0.13(+0.45%)
Sep 14, 2017	29.20	29.29	29.03	29.03	1,123	+0.95(+3.38%)
Sep 11, 2017		28.08	28.08	28.08	0	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.