Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.07	13.11	12.77	12.88	92,297,952	-0.11(-0.83%)
Jan 30, 2012	12.87	12.98	12.80	12.98	120,104,144	+0.06(+0.47%)
Jan 27, 2012	13.00	13.00	12.91	12.92	220,835,712	-0.09(-0.69%)
Jan 26, 2012	13.10	13.12	12.93	13.01	225,480,384	-0.05(-0.41%)
Jan 25, 2012	12.94	13.09	12.92	13.07	57,796,172	+0.04(+0.28%)
Jan 24, 2012	13.00	13.04	12.95	13.03	42,229,404	-0.03(-0.23%)
Jan 23, 2012	13.20	13.23	13.01	13.06	56,050,708	-0.11(-0.87%)
Jan 20, 2012	13.17	13.27	13.07	13.18	66,155,960	+0.04(+0.27%)
Jan 19, 2012	13.18	13.18	12.99	13.14	58,004,660	-0.08(-0.59%)
Jan 18, 2012	13.21	13.24	13.09	13.22	57,294,592	+0.02(+0.16%)
Jan 17, 2012	13.23	13.34	13.17	13.20	59,063,596	+0.06(+0.44%)
Jan 13, 2012	13.20	13.21	13.06	13.14	48,309,528	-0.09(-0.68%)
Jan 12, 2012	13.21	13.24	13.16	13.23	45,468,972	+0.05(+0.41%)
Jan 11, 2012	13.17	13.22	13.09	13.18	47,805,636	-0.02(-0.18%)
Jan 10, 2012	13.20	13.24	13.12	13.20	46,086,840	+0.07(+0.55%)
Jan 09, 2012	12.97	13.14	12.94	13.13	65,889,856	+0.15(+1.16%)
Jan 06, 2012	13.07	13.10	12.97	12.98	49,849,348	-0.02(-0.14%)
Jan 05, 2012	13.07	13.07	12.87	13.00	83,201,496	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.