Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,309,158 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.04 22.22 15,960,471 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,702,383 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,445,468 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,806,746 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.94 22.09 16,259,528 -0.12(-0.55%)
Jul 23, 2001 22.96 23.15 22.18 22.21 16,963,946 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,939,038 +0.16(+0.71%)
Jul 19, 2001 22.72 22.98 22.44 22.79 23,009,334 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.63 22.72 34,924,868 +1.35(+6.30%)
Jul 17, 2001 21.03 21.50 20.82 21.38 33,150,018 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,118,030 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,767,308 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.61 20.83 42,881,548 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.53 33,492,028 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,662,226 -0.19(-0.83%)
Jul 09, 2001 22.30 22.83 22.23 22.80 17,614,760 +0.61(+2.75%)
Jul 06, 2001 22.25 22.27 21.92 22.19 21,233,222 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,285,064 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.41 11,870,953 -0.25(-1.12%)
Jul 02, 2001 22.44 22.77 22.37 22.66 29,872,844 +0.47(+2.12%)
Jun 29, 2001 23.08 23.32 22.19 22.19 38,518,964 -1.16(-4.98%)
Jun 28, 2001 23.30 23.82 23.15 23.35 20,406,078 +0.32(+1.40%)
Jun 27, 2001 23.37 23.50 23.03 23.03 13,205,249 -0.35(-1.52%)
Jun 26, 2001 23.28 23.65 23.28 23.39 17,545,094 +0.11(+0.45%)
Jun 25, 2001 23.74 23.95 23.27 23.28 16,636,733 -0.43(-1.80%)
Jun 22, 2001 24.13 24.21 23.61 23.71 25,793,254 -1.15(-4.64%)
Jun 21, 2001 24.41 24.93 24.41 24.86 21,965,974 +0.21(+0.83%)
Jun 20, 2001 24.71 24.88 24.21 24.66 22,250,592 +0.28(+1.14%)
Jun 19, 2001 23.82 24.43 23.82 24.38 21,620,354 +0.43(+1.80%)
Jun 18, 2001 23.80 24.22 23.60 23.95 18,456,522 +0.33(+1.38%)
Jun 15, 2001 23.45 23.71 23.36 23.62 35,452,956 -0.34(-1.43%)
Jun 14, 2001 23.64 24.06 23.63 23.96 18,405,266 +0.33(+1.38%)
Jun 13, 2001 23.94 23.94 23.55 23.64 18,488,468 -0.15(-0.63%)
Jun 12, 2001 24.09 24.10 23.71 23.79 13,511,525 -0.10(-0.42%)
Jun 11, 2001 24.30 24.30 23.66 23.89 11,399,718 -0.22(-0.92%)
Jun 08, 2001 24.19 24.24 23.99 24.11 10,920,721 -0.13(-0.55%)
Jun 07, 2001 23.66 24.27 23.65 24.24 22,792,036 +0.50(+2.10%)
Jun 06, 2001 23.75 23.82 23.42 23.74 17,405,582 -0.06(-0.23%)
Jun 05, 2001 23.89 24.10 23.74 23.80 20,955,282 -0.29(-1.20%)
Jun 04, 2001 23.98 24.09 23.72 24.09 12,599,916 +0.37(+1.54%)
Jun 01, 2001 23.55 24.00 23.45 23.72 14,291,383 -0.04(-0.19%)
May 31, 2001 23.91 23.94 23.46 23.76 19,909,034 -0.17(-0.72%)
May 30, 2001 24.06 24.10 23.76 23.94 16,910,884 +0.09(+0.37%)
May 29, 2001 23.68 23.88 23.50 23.85 18,231,282 +0.65(+2.82%)
May 25, 2001 23.56 23.64 23.01 23.19 23,009,154 -0.59(-2.47%)
May 24, 2001 23.85 23.94 23.30 23.78 27,679,820 -0.35(-1.45%)
May 23, 2001 24.63 24.66 23.43 24.13 28,829,846 -0.27(-1.11%)
May 22, 2001 24.52 24.57 24.10 24.40 16,152,142 -0.40(-1.61%)
May 21, 2001 24.82 24.88 24.49 24.80 14,067,407 -0.05(-0.20%)
May 18, 2001 24.89 24.93 24.39 24.85 18,162,338 +0.05(+0.20%)
May 17, 2001 24.82 24.96 24.56 24.80 32,544,324 +0.08(+0.31%)
May 16, 2001 23.75 24.82 23.74 24.72 32,538,368 +0.91(+3.84%)
May 15, 2001 23.71 23.96 23.29 23.81 20,612,728 -0.19(-0.79%)
May 14, 2001 23.83 24.07 23.42 24.00 15,968,773 +0.17(+0.72%)
May 11, 2001 24.23 24.51 23.71 23.83 16,330,096 -0.41(-1.69%)
May 10, 2001 24.38 24.61 24.07 24.24 15,010,239 -0.39(-1.60%)
May 09, 2001 24.40 24.63 24.14 24.63 19,996,026 +0.24(+1.00%)
May 08, 2001 23.94 24.41 23.88 24.38 16,346,159 +0.13(+0.55%)
May 07, 2001 23.99 24.32 23.94 24.25 14,238,142 +0.17(+0.71%)
May 04, 2001 23.37 24.19 23.33 24.08 16,661,279 +0.67(+2.86%)
May 03, 2001 23.99 24.06 23.23 23.41 22,576,902 -0.52(-2.18%)
May 02, 2001 23.96 24.09 23.52 23.93 19,018,902 -0.24(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.