Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.57	15.68	15.45	15.64	59,515,360	+0.11(+0.68%)
Nov 29, 2012	15.45	15.58	15.45	15.53	50,648,440	+0.11(+0.73%)
Nov 28, 2012	15.15	15.43	15.10	15.42	47,294,748	+0.26(+1.73%)
Nov 27, 2012	15.17	15.28	15.14	15.16	49,385,496	-0.15(-0.96%)
Nov 26, 2012	15.22	15.33	15.20	15.31	57,222,744	-0.03(-0.18%)
Nov 23, 2012	15.26	15.33	15.23	15.33	40,353,028	+0.11(+0.74%)
Nov 21, 2012	15.23	15.24	15.13	15.22	44,728,384	+0.04(+0.29%)
Nov 20, 2012	15.08	15.18	14.96	15.18	43,485,892	+0.09(+0.58%)
Nov 19, 2012	15.02	15.15	14.92	15.09	57,210,412	+0.17(+1.17%)
Nov 16, 2012	14.77	14.93	14.76	14.92	67,054,616	+0.12(+0.84%)
Nov 15, 2012	14.82	14.95	14.72	14.79	43,855,396	-0.09(-0.63%)
Nov 14, 2012	15.03	15.07	14.84	14.88	50,193,860	-0.15(-1.00%)
Nov 13, 2012	15.00	15.21	14.91	15.03	41,785,540	-0.04(-0.25%)
Nov 12, 2012	15.10	15.24	15.02	15.07	37,581,444	-0.04(-0.25%)
Nov 09, 2012	15.04	15.27	15.02	15.11	51,991,240	+0.01(+0.04%)
Nov 08, 2012	15.10	15.25	15.02	15.10	57,077,768	-0.01(-0.04%)
Nov 07, 2012	15.29	15.39	15.00	15.11	79,013,136	-0.20(-1.31%)
Nov 06, 2012	15.24	15.46	15.22	15.31	48,090,088	+0.08(+0.53%)
Nov 05, 2012	15.13	15.32	15.13	15.23	32,968,710	+0.02(+0.12%)
Nov 02, 2012	15.31	15.41	15.21	15.21	50,217,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.