Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.74 19.81 19.52 19.64 64,110,512 -0.27(-1.36%)
Jan 30, 2014 19.64 19.93 19.52 19.91 48,982,640 +0.46(+2.36%)
Jan 29, 2014 19.54 19.68 19.38 19.45 45,193,192 -0.20(-1.02%)
Jan 28, 2014 19.66 19.86 19.46 19.65 52,749,692 +0.49(+2.56%)
Jan 27, 2014 19.41 19.54 19.16 19.16 51,217,780 -0.28(-1.43%)
Jan 24, 2014 19.94 20.00 19.42 19.44 56,107,752 -0.59(-2.97%)
Jan 23, 2014 20.04 20.17 19.97 20.03 38,724,788 -0.17(-0.83%)
Jan 22, 2014 20.23 20.25 20.08 20.20 34,593,236 +0.03(+0.13%)
Jan 21, 2014 20.23 20.29 19.99 20.17 36,619,244 +0.09(+0.45%)
Jan 17, 2014 20.19 20.08 20.08 20.08 33,472,172 -0.05(-0.26%)
Jan 16, 2014 20.14 20.30 20.08 20.14 28,750,514 -0.01(-0.03%)
Jan 15, 2014 20.03 20.23 19.93 20.14 44,606,584 +0.12(+0.58%)
Jan 14, 2014 19.75 20.06 19.74 20.03 51,038,656 +0.30(+1.51%)
Jan 13, 2014 19.94 20.05 19.66 19.73 37,121,536 -0.10(-0.49%)
Jan 10, 2014 19.92 19.99 19.70 19.83 33,628,204 -0.15(-0.78%)
Jan 09, 2014 20.08 20.10 19.77 19.98 31,858,886 -0.01(-0.07%)
Jan 08, 2014 19.88 20.02 19.80 19.99 35,493,768 +0.14(+0.68%)
Jan 07, 2014 19.94 20.04 19.86 19.86 34,387,596 +0.12(+0.62%)
Jan 06, 2014 19.88 19.99 19.72 19.74 37,087,156 +0.02(+0.10%)
Jan 03, 2014 19.63 19.92 19.63 19.72 23,276,512 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.