Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.44	60.55	59.80	60.05	42,966	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,737	-0.91(-1.49%)
Nov 25, 2020	61.63	61.63	60.83	61.29	35,924	-0.11(-0.18%)
Nov 24, 2020	61.15	61.81	61.15	61.41	68,685	+0.90(+1.48%)
Nov 23, 2020	61.33	61.58	60.45	60.51	44,472	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.53	60.91	20,496	-0.16(-0.27%)
Nov 19, 2020	60.80	61.11	59.89	61.07	32,987	+0.24(+0.39%)
Nov 18, 2020	62.74	62.94	60.84	60.84	27,364	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.90	62.76	42,846	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.95	45,042	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,676	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,346	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.03	61.55	63,882	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.83	61.88	144,546	+2.21(+3.70%)
Nov 09, 2020	59.72	64.94	59.57	59.67	114,456	+2.80(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,186	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,900	-0.18(-0.32%)
Nov 04, 2020	58.08	58.25	57.16	57.55	30,763	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,910	+1.67(+2.97%)
Nov 02, 2020	55.22	56.29	54.75	56.24	51,355	+1.52(+2.79%)
Oct 30, 2020	54.27	54.87	53.95	54.72	31,737	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,360	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,214	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,759	-1.04(-1.84%)
Oct 26, 2020	56.52	56.52	55.76	56.41	29,648	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.71	57.00	25,566	+0.22(+0.38%)
Oct 22, 2020	56.12	56.86	56.05	56.78	24,985	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.63	56.04	24,929	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,372	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,731	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,059	-0.80(-1.39%)
Oct 15, 2020	56.73	58.00	56.73	57.48	41,359	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,038	-0.60(-1.03%)
Oct 13, 2020	58.43	58.48	57.21	57.86	30,154	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.08	58.63	25,822	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,753	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,753	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.97	31,865	-0.12(-0.20%)
Oct 06, 2020	58.58	58.93	57.87	58.08	52,890	-0.46(-0.78%)
Oct 05, 2020	58.35	58.78	57.51	58.54	35,704	+0.14(+0.23%)
Oct 02, 2020	56.14	58.57	55.99	58.40	36,255	+1.32(+2.30%)
Oct 01, 2020	55.61	57.09	55.61	57.09	69,322	+1.76(+3.18%)
Sep 30, 2020	55.27	55.83	54.70	55.33	26,384	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,768	-0.69(-1.23%)
Sep 28, 2020	55.34	56.11	55.29	55.81	38,143	+1.17(+2.14%)
Sep 25, 2020	53.46	54.66	53.19	54.64	46,614	+1.13(+2.10%)
Sep 24, 2020	53.18	54.22	53.05	53.51	54,934	+0.25(+0.46%)
Sep 23, 2020	55.17	55.17	53.27	53.27	24,704	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.04	55.00	43,825	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,163	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.93	33,760	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,474	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.94	57.96	30,773	+0.05(+0.09%)
Sep 15, 2020	58.30	58.85	57.80	57.91	46,994	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.29	36,886	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.57	19,434	-0.40(-0.70%)
Sep 10, 2020	57.38	57.38	56.82	56.96	81,913	-0.41(-0.72%)
Sep 09, 2020	57.57	58.31	57.11	57.38	30,266	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.86	57.02	57,345	-0.71(-1.23%)
Sep 04, 2020	57.83	58.26	56.84	57.73	38,091	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.37	57.74	40,654	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,076	+1.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.