Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.82	25.91	25.44	25.44	204,515	-0.57(-2.19%)
Sep 29, 2011	26.01	26.10	25.66	26.01	147,011	+0.38(+1.48%)
Sep 28, 2011	26.62	26.62	25.62	25.63	683,022	-0.77(-2.91%)
Sep 27, 2011	26.87	26.87	26.24	26.39	26,252	+0.19(+0.73%)
Sep 26, 2011	26.24	26.24	25.71	26.20	51,654	+0.30(+1.16%)
Sep 23, 2011	25.97	25.97	25.49	25.90	45,075	+0.21(+0.84%)
Sep 22, 2011	25.95	26.21	25.37	25.69	143,831	-0.62(-2.35%)
Sep 21, 2011	27.72	27.82	26.31	26.31	98,523	-1.55(-5.56%)
Sep 20, 2011	28.23	28.27	27.85	27.85	27,693	-0.15(-0.53%)
Sep 19, 2011	28.46	28.46	27.98	28.00	74,885	-0.61(-2.11%)
Sep 16, 2011	28.67	28.68	28.15	28.61	113,802	+0.21(+0.73%)
Sep 15, 2011	28.43	28.45	28.22	28.40	63,592	+0.26(+0.92%)
Sep 14, 2011	28.36	28.36	27.71	28.14	47,431	+0.00(+0.00%)
Sep 13, 2011	28.19	28.19	27.82	28.14	32,445	+0.14(+0.49%)
Sep 12, 2011	27.46	28.00	27.43	28.00	29,068	+0.08(+0.30%)
Sep 09, 2011	28.62	28.65	27.74	27.92	67,855	-0.87(-3.01%)
Sep 08, 2011	28.86	29.09	28.67	28.78	98,882	-0.12(-0.41%)
Sep 07, 2011	28.34	28.90	27.87	28.90	53,395	+1.01(+3.64%)
Sep 06, 2011	27.21	27.93	27.00	27.89	36,630	+0.05(+0.16%)
Sep 02, 2011	27.85	28.23	27.81	27.84	26,628	-0.51(-1.79%)
Sep 01, 2011	28.90	28.91	28.26	28.35	56,276	-0.52(-1.80%)
Aug 31, 2011	28.73	28.90	28.47	28.87	142,376	+0.35(+1.23%)
Aug 30, 2011	28.26	28.66	28.04	28.52	31,657	+0.13(+0.46%)
Aug 29, 2011	28.06	28.39	27.94	28.39	41,941	+0.76(+2.75%)
Aug 26, 2011	27.07	27.63	27.07	27.63	15,976	+0.44(+1.63%)
Aug 25, 2011	27.84	27.99	27.09	27.18	28,637	-0.51(-1.83%)
Aug 24, 2011	27.16	27.70	27.01	27.69	79,952	+0.49(+1.82%)
Aug 23, 2011	26.49	27.21	26.36	27.20	61,838	+0.83(+3.13%)
Aug 22, 2011	26.72	26.72	25.98	26.37	123,327	+0.24(+0.92%)
Aug 19, 2011	26.18	26.81	25.75	26.13	61,676	-0.38(-1.45%)
Aug 18, 2011	26.93	27.10	26.35	26.51	38,467	-1.17(-4.23%)
Aug 17, 2011	27.84	28.06	27.50	27.69	46,016	+0.00(+0.00%)
Aug 16, 2011	27.59	27.78	27.39	27.69	33,175	-0.01(-0.05%)
Aug 15, 2011	26.98	27.70	26.98	27.70	35,309	+0.98(+3.68%)
Aug 12, 2011	27.26	27.26	26.64	26.72	32,628	+0.01(+0.02%)
Aug 11, 2011	25.53	27.10	25.46	26.71	34,622	+1.34(+5.28%)
Aug 10, 2011	25.43	26.56	25.21	25.37	93,792	-0.62(-2.38%)
Aug 09, 2011	25.55	25.99	23.87	25.99	86,708	+2.23(+9.39%)
Aug 08, 2011	24.91	25.17	23.74	23.76	375,745	-1.96(-7.61%)
Aug 05, 2011	26.19	26.42	25.37	25.71	245,434	-0.51(-1.93%)
Aug 04, 2011	27.39	27.39	26.22	26.22	180,303	-1.26(-4.57%)
Aug 03, 2011	27.70	27.70	26.77	27.48	170,246	-0.22(-0.80%)
Aug 02, 2011	28.13	28.28	27.65	27.70	99,427	-0.51(-1.80%)
Aug 01, 2011	28.88	28.88	28.04	28.21	146,353	-0.66(-2.30%)
Jul 29, 2011	28.48	28.89	28.30	28.87	182,854	+0.12(+0.43%)
Jul 28, 2011	28.74	28.95	28.51	28.75	77,509	-0.06(-0.20%)
Jul 27, 2011	29.37	29.40	28.80	28.80	43,800	-0.72(-2.42%)
Jul 26, 2011	29.40	29.63	29.36	29.52	91,124	+0.02(+0.07%)
Jul 25, 2011	29.45	29.71	29.35	29.50	51,492	-0.27(-0.90%)
Jul 22, 2011	29.74	29.78	29.73	29.77	62,639	+0.12(+0.42%)
Jul 21, 2011	29.60	29.75	29.56	29.64	60,660	+0.23(+0.80%)
Jul 20, 2011	29.23	29.42	29.16	29.41	132,905	+0.23(+0.78%)
Jul 19, 2011	28.95	29.19	28.82	29.18	48,659	+0.42(+1.47%)
Jul 18, 2011	28.80	28.80	28.47	28.76	44,776	-0.09(-0.32%)
Jul 15, 2011	28.59	28.87	28.49	28.85	40,016	+0.37(+1.31%)
Jul 14, 2011	28.82	28.82	28.46	28.48	112,302	-0.24(-0.84%)
Jul 13, 2011	29.16	29.16	28.71	28.72	68,490	-0.32(-1.10%)
Jul 12, 2011	28.77	29.39	28.77	29.04	165,928	+0.21(+0.74%)
Jul 11, 2011	28.80	29.00	28.76	28.82	71,160	-0.45(-1.53%)
Jul 08, 2011	28.97	29.27	28.94	29.27	46,837	+0.00(+0.00%)
Jul 07, 2011	29.19	29.31	29.10	29.27	94,574	+0.32(+1.10%)
Jul 06, 2011	28.69	28.97	28.58	28.95	175,547	+0.22(+0.77%)
Jul 05, 2011	28.53	28.73	28.35	28.73	66,688	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.