Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.44 13.49 13.29 13.49 215,523 +0.07(+0.53%)
Jan 28, 2005 13.56 13.67 13.40 13.42 166,189 -0.17(-1.27%)
Jan 27, 2005 13.62 13.69 13.45 13.59 115,391 -0.06(-0.42%)
Jan 26, 2005 13.51 13.72 13.51 13.65 265,694 +0.16(+1.17%)
Jan 25, 2005 13.80 13.90 13.49 13.49 183,749 -0.26(-1.91%)
Jan 24, 2005 14.14 14.15 13.75 13.75 96,159 -0.35(-2.51%)
Jan 21, 2005 14.11 14.19 14.02 14.11 124,589 +0.01(+0.10%)
Jan 20, 2005 14.06 14.25 13.93 14.09 217,405 -0.01(-0.10%)
Jan 19, 2005 14.16 14.22 14.04 14.11 281,372 -0.09(-0.61%)
Jan 18, 2005 14.16 14.28 14.11 14.19 206,116 +0.03(+0.24%)
Jan 14, 2005 14.23 14.30 14.14 14.16 160,963 -0.02(-0.14%)
Jan 13, 2005 14.35 14.42 14.12 14.18 305,412 -0.17(-1.20%)
Jan 12, 2005 14.52 14.52 14.26 14.35 239,981 -0.17(-1.15%)
Jan 11, 2005 14.73 14.73 14.48 14.52 80,481 -0.18(-1.20%)
Jan 10, 2005 14.96 14.96 14.70 14.70 142,985 -0.22(-1.44%)
Jan 07, 2005 14.73 15.10 14.73 14.91 220,958 +0.20(+1.37%)
Jan 06, 2005 14.70 14.83 14.65 14.71 146,748 +0.06(+0.42%)
Jan 05, 2005 15.07 15.14 14.52 14.65 290,988 -0.51(-3.35%)
Jan 04, 2005 15.48 15.50 15.14 15.15 82,572 -0.24(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.