Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.37	12.66	12.37	12.62	1,109,052	+0.22(+1.76%)
Dec 30, 2019	12.34	12.42	12.29	12.40	966,934	+0.04(+0.34%)
Dec 27, 2019	12.29	12.39	12.20	12.36	694,469	+0.08(+0.68%)
Dec 26, 2019	12.19	12.27	12.12	12.27	442,144	+0.12(+0.97%)
Dec 24, 2019	12.18	12.21	12.13	12.16	220,642	-0.03(-0.21%)
Dec 23, 2019	12.29	12.31	12.10	12.18	503,417	-0.08(-0.68%)
Dec 20, 2019	12.20	12.35	12.16	12.26	2,668,688	+0.10(+0.83%)
Dec 19, 2019	12.16	12.25	12.07	12.16	1,028,126	+0.05(+0.42%)
Dec 18, 2019	12.04	12.16	12.01	12.11	1,030,157	+0.07(+0.55%)
Dec 17, 2019	12.12	12.20	11.98	12.05	1,082,470	+0.01(+0.07%)
Dec 16, 2019	11.97	12.06	11.90	12.04	1,375,997	+0.14(+1.18%)
Dec 13, 2019	12.01	12.04	11.79	11.90	1,111,064	-0.10(-0.83%)
Dec 12, 2019	12.15	12.20	11.96	12.00	1,895,869	-0.17(-1.36%)
Dec 11, 2019	12.22	12.30	12.10	12.16	1,673,310	+0.07(+0.62%)
Dec 10, 2019	12.07	12.13	12.04	12.09	619,829	+0.01(+0.07%)
Dec 09, 2019	12.01	12.09	11.97	12.08	527,400	+0.08(+0.69%)
Dec 06, 2019	12.06	12.11	12.00	12.00	520,255	+0.02(+0.14%)
Dec 05, 2019	12.00	12.04	11.95	11.98	648,689	+0.00(+0.00%)
Dec 04, 2019	11.90	12.08	11.87	11.98	532,356	+0.04(+0.35%)
Dec 03, 2019	11.99	12.03	11.90	11.94	766,551	-0.05(-0.41%)
Dec 02, 2019	12.22	12.22	11.94	11.99	819,164	-0.22(-1.83%)
Nov 29, 2019	12.17	12.26	12.13	12.21	271,685	+0.04(+0.34%)
Nov 27, 2019	12.11	12.20	12.10	12.17	360,996	+0.06(+0.48%)
Nov 26, 2019	11.97	12.20	11.97	12.11	670,862	+0.15(+1.24%)
Nov 25, 2019	11.82	12.02	11.80	11.97	725,940	+0.19(+1.61%)
Nov 22, 2019	11.84	11.86	11.59	11.78	807,189	-0.01(-0.07%)
Nov 21, 2019	11.91	11.91	11.67	11.78	608,533	-0.11(-0.90%)
Nov 20, 2019	12.07	12.07	11.74	11.89	1,295,153	-0.20(-1.64%)
Nov 19, 2019	12.10	12.11	11.99	12.09	1,153,304	+0.02(+0.14%)
Nov 18, 2019	12.06	12.15	12.02	12.07	680,889	+0.03(+0.27%)
Nov 15, 2019	12.18	12.21	12.01	12.04	940,913	-0.09(-0.75%)
Nov 14, 2019	12.06	12.19	12.06	12.13	653,475	+0.09(+0.76%)
Nov 13, 2019	11.92	12.08	11.85	12.04	398,459	+0.09(+0.76%)
Nov 12, 2019	12.08	12.14	11.95	11.95	691,257	-0.10(-0.82%)
Nov 11, 2019	11.90	12.05	11.90	12.05	549,412	+0.12(+0.97%)
Nov 08, 2019	11.90	11.99	11.89	11.93	411,097	-0.02(-0.21%)
Nov 07, 2019	12.20	12.20	11.93	11.96	439,266	-0.23(-1.90%)
Nov 06, 2019	12.14	12.25	12.10	12.19	609,418	+0.07(+0.55%)
Nov 05, 2019	12.19	12.24	12.05	12.12	531,641	-0.09(-0.74%)
Nov 04, 2019	12.16	12.25	12.08	12.21	1,025,384	+0.08(+0.68%)
Nov 01, 2019	12.06	12.22	12.02	12.13	774,393	+0.15(+1.24%)
Oct 31, 2019	11.92	12.04	11.81	11.98	760,657	+0.05(+0.42%)
Oct 30, 2019	11.67	11.97	11.61	11.93	798,898	+0.28(+2.41%)
Oct 29, 2019	11.61	11.70	11.60	11.65	494,351	+0.05(+0.43%)
Oct 28, 2019	11.61	11.68	11.52	11.60	637,917	-0.03(-0.28%)
Oct 25, 2019	11.63	11.63	11.51	11.63	442,925	+0.00(+0.00%)
Oct 24, 2019	11.76	11.76	11.54	11.63	677,425	-0.08(-0.71%)
Oct 23, 2019	11.78	11.84	11.56	11.72	813,055	-0.01(-0.07%)
Oct 22, 2019	11.59	11.76	11.54	11.73	1,850,558	+0.17(+1.50%)
Oct 21, 2019	11.55	11.68	11.51	11.55	1,071,720	+0.05(+0.43%)
Oct 18, 2019	11.33	11.55	11.31	11.50	1,134,784	+0.13(+1.16%)
Oct 17, 2019	11.32	11.40	11.30	11.37	564,370	+0.07(+0.58%)
Oct 16, 2019	11.26	11.33	11.25	11.30	585,515	+0.05(+0.44%)
Oct 15, 2019	11.30	11.39	11.21	11.25	665,907	-0.02(-0.22%)
Oct 14, 2019	11.17	11.30	11.13	11.28	517,790	+0.13(+1.19%)
Oct 11, 2019	11.00	11.22	10.97	11.15	782,743	+0.19(+1.73%)
Oct 10, 2019	10.97	11.01	10.91	10.96	677,626	+0.03(+0.30%)
Oct 09, 2019	11.06	11.08	10.92	10.92	447,252	-0.07(-0.60%)
Oct 08, 2019	10.97	11.04	10.92	10.99	1,112,244	-0.01(-0.08%)
Oct 07, 2019	11.00	11.06	10.95	11.00	599,834	-0.01(-0.07%)
Oct 04, 2019	10.99	11.04	10.87	11.01	460,956	+0.05(+0.45%)
Oct 03, 2019	10.99	11.08	10.86	10.96	566,437	-0.03(-0.30%)
Oct 02, 2019	11.04	11.08	10.93	10.99	483,178	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.