Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.439	5.496	5.205	5.262	496,143	-0.11(-2.05%)
Apr 29, 2009	5.099	5.470	5.047	5.372	504,116	+0.28(+5.45%)
Apr 28, 2009	5.032	5.415	4.793	5.095	461,816	-0.03(-0.65%)
Apr 27, 2009	5.099	5.358	4.999	5.128	503,897	-0.03(-0.56%)
Apr 24, 2009	4.678	5.233	4.573	5.157	540,433	+0.61(+13.35%)
Apr 23, 2009	4.774	4.784	4.449	4.549	423,106	-0.22(-4.52%)
Apr 22, 2009	4.640	4.839	4.549	4.765	346,263	+0.09(+1.94%)
Apr 21, 2009	4.702	4.750	4.492	4.674	433,089	-0.04(-0.81%)
Apr 20, 2009	4.841	5.013	4.700	4.712	432,333	-0.22(-4.46%)
Apr 17, 2009	4.592	5.549	4.387	4.932	662,504	+0.32(+6.95%)
Apr 16, 2009	4.358	4.717	4.128	4.611	181,223	+0.25(+5.82%)
Apr 15, 2009	4.057	4.401	4.057	4.358	303,830	+0.26(+6.43%)
Apr 14, 2009	4.344	4.344	3.349	4.095	440,046	-0.36(-8.06%)
Apr 13, 2009	4.167	4.588	3.645	4.454	574,806	+0.20(+4.61%)
Apr 09, 2009	3.698	4.257	3.693	4.257	383,339	+0.67(+18.67%)
Apr 08, 2009	3.411	3.588	3.396	3.588	268,390	+0.19(+5.49%)
Apr 07, 2009	3.459	3.588	3.349	3.401	349,917	-0.06(-1.80%)
Apr 06, 2009	3.262	3.564	3.133	3.463	373,257	+0.16(+4.93%)
Apr 03, 2009	3.162	3.329	3.100	3.301	539,304	+0.14(+4.39%)
Apr 02, 2009	3.023	3.325	2.971	3.162	524,057	+0.29(+9.98%)
Apr 01, 2009	3.052	3.081	2.794	2.875	472,396	-0.21(-6.82%)
Mar 31, 2009	3.162	3.358	3.071	3.085	595,362	-0.01(-0.46%)
Mar 30, 2009	2.985	3.148	2.856	3.100	607,545	-0.06(-1.97%)
Mar 26, 2009	2.846	3.506	2.775	3.162	966,483	+0.39(+13.97%)
Mar 25, 2009	2.621	2.904	2.531	2.775	961,290	+0.19(+7.21%)
Mar 24, 2009	2.550	2.808	2.550	2.588	203,972	-0.02(-0.73%)
Mar 23, 2009	2.425	2.607	2.421	2.607	192,173	+0.39(+17.71%)
Mar 20, 2009	2.425	2.497	2.191	2.215	361,735	-0.20(-8.13%)
Mar 19, 2009	2.478	2.511	2.368	2.411	169,072	-0.03(-1.18%)
Mar 18, 2009	2.387	2.483	2.306	2.440	401,008	-0.05(-1.92%)
Mar 17, 2009	2.344	2.497	2.234	2.488	335,144	+0.15(+6.34%)
Mar 16, 2009	2.454	2.526	2.301	2.339	313,696	-0.08(-3.36%)
Mar 13, 2009	2.377	2.612	2.330	2.421	0	+0.06(+2.64%)
Mar 12, 2009	2.052	2.358	2.009	2.358	745,752	+0.29(+13.86%)
Mar 11, 2009	2.258	2.291	1.947	2.071	378,241	-0.19(-8.26%)
Mar 10, 2009	1.923	2.301	1.913	2.258	765,099	+0.39(+21.03%)
Mar 09, 2009	1.842	1.937	1.751	1.866	799,492	+0.01(+0.52%)
Mar 06, 2009	2.105	2.105	1.703	1.856	0	-0.29(-13.59%)
Mar 05, 2009	2.598	2.650	2.124	2.148	941,820	-0.47(-18.07%)
Mar 04, 2009	2.569	2.621	2.349	2.621	352,643	+0.14(+5.79%)
Mar 02, 2009	2.411	2.502	2.275	2.478	869,509	+0.01(+0.39%)
Feb 27, 2009	2.244	2.507	2.200	2.468	0	+0.19(+8.18%)
Feb 26, 2009	2.258	2.554	2.181	2.282	393,545	+0.03(+1.49%)
Feb 25, 2009	2.267	2.306	1.937	2.248	533,209	-0.05(-2.08%)
Feb 24, 2009	2.090	2.334	2.047	2.296	410,958	+0.24(+11.63%)
Feb 23, 2009	2.287	2.287	1.913	2.057	226,427	-0.18(-7.92%)
Feb 20, 2009	2.253	2.296	2.110	2.234	216,017	-0.07(-2.91%)
Feb 19, 2009	2.311	2.392	2.291	2.301	368,075	+0.01(+0.63%)
Feb 18, 2009	2.277	2.315	2.153	2.287	576,368	+0.03(+1.27%)
Feb 17, 2009	2.330	2.478	2.248	2.258	521,770	-0.16(-6.53%)
Feb 13, 2009	2.344	2.449	2.301	2.416	388,553	+0.04(+1.61%)
Feb 12, 2009	2.334	2.397	2.258	2.377	184,121	+0.00(+0.00%)
Feb 11, 2009	2.320	2.387	2.205	2.377	288,553	+0.06(+2.69%)
Feb 10, 2009	2.368	2.411	2.306	2.315	311,917	-0.06(-2.62%)
Feb 09, 2009	2.311	2.416	2.306	2.377	173,447	+0.07(+3.11%)
Feb 06, 2009	2.291	2.363	2.253	2.306	715,909	+0.00(+0.21%)
Feb 05, 2009	2.368	2.368	2.220	2.301	255,898	-0.08(-3.22%)
Feb 04, 2009	2.401	2.583	2.320	2.377	556,866	-0.03(-1.39%)
Feb 03, 2009	2.248	2.430	2.119	2.411	242,839	+0.19(+8.62%)
Feb 02, 2009	2.330	2.344	2.067	2.220	327,244	-0.13(-5.69%)
Jan 30, 2009	2.401	2.464	2.277	2.354	0	-0.01(-0.61%)
Jan 29, 2009	2.349	2.473	2.344	2.368	511,299	+0.00(+0.00%)
Jan 28, 2009	2.382	2.502	2.267	2.368	833,013	+0.02(+0.81%)
Jan 27, 2009	2.607	2.674	2.272	2.349	561,005	-0.23(-9.07%)
Jan 26, 2009	2.392	2.751	2.382	2.583	559,837	+0.20(+8.43%)
Jan 23, 2009	2.186	2.416	2.076	2.382	496,551	+0.11(+4.84%)
Jan 22, 2009	2.330	2.421	2.172	2.272	320,444	-0.11(-4.81%)
Jan 21, 2009	2.301	2.387	1.952	2.387	592,117	+0.16(+7.31%)
Jan 20, 2009	2.703	2.703	2.086	2.224	431,749	-0.51(-18.71%)
Jan 16, 2009	2.861	2.885	2.674	2.736	196,358	+0.01(+0.35%)
Jan 15, 2009	2.908	2.918	2.550	2.727	314,802	-0.19(-6.40%)
Jan 14, 2009	3.085	3.085	2.889	2.913	118,784	-0.22(-6.88%)
Jan 13, 2009	3.186	3.291	2.975	3.129	320,856	-0.05(-1.65%)
Jan 12, 2009	3.306	3.368	3.176	3.181	189,196	-0.13(-3.90%)
Jan 09, 2009	3.373	3.588	3.310	3.310	315,732	-0.04(-1.28%)
Jan 08, 2009	3.377	3.425	3.282	3.353	252,702	-0.03(-0.85%)
Jan 07, 2009	3.377	3.655	3.349	3.382	285,034	-0.04(-1.26%)
Jan 06, 2009	3.253	3.578	3.191	3.425	221,105	+0.22(+6.87%)
Jan 05, 2009	3.090	3.459	3.090	3.205	195,453	+0.12(+3.88%)
Jan 02, 2009	3.014	3.172	2.995	3.085	0	+0.13(+4.37%)
Jan 01, 2009	2.688	2.975	2.688	2.956	0	+0.00(+0.00%)
Dec 31, 2008	2.688	2.975	2.688	2.956	349,907	+0.26(+9.57%)
Dec 30, 2008	2.473	2.708	2.473	2.698	225,873	+0.26(+10.59%)
Dec 29, 2008	2.746	2.746	2.416	2.440	207,195	-0.33(-11.92%)
Dec 26, 2008	2.483	2.870	2.483	2.770	169,350	+0.31(+12.43%)
Dec 24, 2008	2.588	2.617	2.444	2.464	183,347	-0.12(-4.81%)
Dec 23, 2008	2.803	2.846	2.583	2.588	350,350	-0.22(-7.99%)
Dec 22, 2008	2.832	2.875	2.483	2.813	460,658	+0.02(+0.68%)
Dec 19, 2008	2.870	3.189	2.794	2.794	685,733	-0.18(-5.96%)
Dec 18, 2008	2.995	3.191	2.971	2.971	222,192	-0.07(-2.20%)
Dec 17, 2008	3.119	3.191	2.889	3.038	265,771	-0.15(-4.80%)
Dec 16, 2008	3.062	3.248	3.038	3.191	346,675	+0.15(+5.04%)
Dec 15, 2008	3.109	3.176	2.999	3.038	370,270	-0.02(-0.78%)
Dec 12, 2008	2.588	3.085	2.588	3.062	258,705	+0.34(+12.68%)
Dec 11, 2008	2.794	2.904	2.717	2.717	335,475	-0.13(-4.54%)
Dec 10, 2008	2.741	2.870	2.731	2.846	184,612	+0.08(+2.94%)
Dec 09, 2008	2.889	3.033	2.751	2.765	396,969	-0.09(-3.18%)
Dec 08, 2008	2.229	2.904	2.162	2.856	537,132	+0.70(+32.37%)
Dec 05, 2008	2.210	2.234	2.086	2.157	571,936	-0.10(-4.45%)
Dec 04, 2008	2.244	2.559	2.205	2.258	269,994	-0.09(-3.67%)
Dec 03, 2008	2.253	2.392	2.047	2.344	441,150	+0.29(+13.95%)
Dec 02, 2008	1.961	2.143	1.899	2.057	902,580	+0.10(+4.88%)
Dec 01, 2008	2.363	2.363	1.899	1.961	317,277	-0.40(-16.84%)
Nov 28, 2008	2.057	2.358	2.019	2.358	195,263	+0.28(+13.33%)
Nov 26, 2008	2.038	2.177	1.794	2.081	540,473	-0.05(-2.25%)
Nov 25, 2008	2.095	2.177	1.923	2.129	390,800	+0.12(+5.95%)
Nov 24, 2008	1.861	2.153	1.794	2.009	579,489	+0.23(+12.90%)
Nov 21, 2008	2.014	2.296	1.650	1.780	545,962	-0.20(-10.15%)
Nov 20, 2008	2.220	2.282	1.947	1.980	519,776	-0.26(-11.73%)
Nov 19, 2008	2.918	3.009	2.181	2.244	545,718	-0.71(-24.11%)
Nov 18, 2008	3.262	3.373	2.789	2.956	596,400	-0.32(-9.65%)
Nov 17, 2008	3.559	3.636	3.181	3.272	460,731	-0.28(-7.94%)
Nov 14, 2008	4.458	4.511	3.526	3.554	0	-1.01(-22.12%)
Nov 13, 2008	4.865	4.994	4.363	4.564	380,229	-0.24(-5.07%)
Nov 12, 2008	5.147	5.147	4.784	4.808	255,026	-0.45(-8.64%)
Nov 11, 2008	5.147	5.420	5.052	5.262	257,967	+0.02(+0.36%)
Nov 10, 2008	5.846	5.908	5.205	5.243	213,644	-0.52(-9.05%)
Nov 07, 2008	5.597	5.769	5.319	5.764	258,576	+0.20(+3.61%)
Nov 06, 2008	5.669	5.884	5.525	5.563	317,091	-0.18(-3.08%)
Nov 05, 2008	6.291	6.362	5.721	5.740	146,451	-0.67(-10.51%)
Nov 04, 2008	6.372	6.491	6.243	6.415	228,693	+0.21(+3.39%)
Nov 03, 2008	6.224	6.367	6.190	6.204	185,013	-0.10(-1.59%)
Oct 31, 2008	5.860	6.329	5.707	6.305	333,915	+0.36(+6.03%)
Oct 30, 2008	5.807	5.965	5.583	5.946	257,462	+0.29(+5.07%)
Oct 29, 2008	5.860	5.951	5.501	5.659	318,824	-0.23(-3.90%)
Oct 28, 2008	5.458	5.913	5.229	5.889	729,475	+0.32(+5.76%)
Oct 27, 2008	5.980	6.004	5.559	5.568	193,538	-0.45(-7.55%)
Oct 24, 2008	6.004	6.310	5.994	6.023	245,404	-0.37(-5.76%)
Oct 23, 2008	6.362	6.649	6.071	6.391	290,068	-0.04(-0.60%)
Oct 22, 2008	6.697	6.932	6.267	6.429	276,775	-0.47(-6.80%)
Oct 21, 2008	7.099	7.166	6.850	6.898	187,624	-0.27(-3.74%)
Oct 20, 2008	7.467	7.467	7.066	7.166	199,067	-0.23(-3.10%)
Oct 17, 2008	7.415	7.582	7.362	7.396	0	-0.28(-3.62%)
Oct 16, 2008	7.654	7.759	6.831	7.673	486,613	+0.09(+1.20%)
Oct 15, 2008	7.453	8.008	7.453	7.582	267,933	-0.14(-1.80%)
Oct 14, 2008	8.257	8.333	7.601	7.721	520,286	-0.16(-2.06%)
Oct 13, 2008	7.324	7.888	6.970	7.884	283,170	+0.85(+12.11%)
Oct 10, 2008	7.204	7.295	5.516	7.032	1,441,015	-0.24(-3.29%)
Oct 09, 2008	8.161	8.161	7.271	7.271	233,909	-0.81(-10.06%)
Oct 08, 2008	8.137	8.644	8.084	8.084	402,993	-0.47(-5.48%)
Oct 07, 2008	9.625	9.787	8.548	8.553	345,182	-1.06(-11.00%)
Oct 06, 2008	9.553	9.658	9.256	9.610	406,769	-0.08(-0.84%)
Oct 03, 2008	10.01	10.18	9.687	9.692	0	-0.12(-1.27%)
Oct 02, 2008	10.28	10.39	9.807	9.816	190,398	-0.46(-4.51%)
Oct 01, 2008	10.69	10.69	10.01	10.28	212,131	-0.44(-4.15%)
Sep 30, 2008	10.99	10.99	10.28	10.72	294,738	+0.07(+0.67%)
Sep 29, 2008	10.99	11.05	10.55	10.65	370,169	-0.39(-3.51%)
Sep 26, 2008	10.62	11.20	10.61	11.04	0	+0.37(+3.45%)
Sep 25, 2008	10.21	10.82	10.21	10.67	136,892	+0.51(+4.99%)
Sep 24, 2008	10.70	10.70	10.14	10.17	158,101	-0.43(-4.06%)
Sep 23, 2008	10.34	10.72	10.34	10.60	290,787	+0.26(+2.50%)
Sep 22, 2008	10.88	10.99	10.34	10.34	262,261	-0.54(-4.97%)
Sep 19, 2008	10.60	11.50	10.40	10.88	0	+0.68(+6.71%)
Sep 18, 2008	10.42	10.79	10.06	10.19	357,420	-0.04(-0.42%)
Sep 17, 2008	10.56	10.85	10.21	10.24	280,791	-0.63(-5.81%)
Sep 16, 2008	10.22	10.95	10.22	10.87	296,636	+0.30(+2.85%)
Sep 15, 2008	11.05	11.26	10.57	10.57	121,652	-0.66(-5.84%)
Sep 12, 2008	10.98	11.31	10.98	11.22	65,620	+0.18(+1.65%)
Sep 11, 2008	11.04	11.16	10.85	11.04	126,366	-0.06(-0.52%)
Sep 10, 2008	11.28	11.34	11.01	11.10	187,198	-0.08(-0.73%)
Sep 09, 2008	11.29	11.53	11.15	11.18	135,033	-0.06(-0.55%)
Sep 08, 2008	11.19	11.48	11.17	11.24	165,666	+0.29(+2.66%)
Sep 05, 2008	11.04	11.07	10.86	10.95	0	-0.21(-1.84%)
Sep 04, 2008	11.27	11.29	11.07	11.16	132,378	-0.21(-1.81%)
Sep 03, 2008	11.10	11.51	11.10	11.36	133,252	+0.16(+1.45%)
Sep 02, 2008	11.30	11.45	11.05	11.20	184,915	+0.14(+1.25%)
Aug 29, 2008	10.89	11.14	10.84	11.06	0	+0.07(+0.65%)
Aug 28, 2008	10.49	11.01	10.49	10.99	226,979	+0.45(+4.27%)
Aug 27, 2008	10.39	10.66	10.39	10.54	115,548	+0.10(+0.96%)
Aug 26, 2008	10.49	10.63	10.26	10.44	112,283	-0.12(-1.18%)
Aug 25, 2008	10.93	10.93	10.50	10.56	61,492	-0.44(-3.96%)
Aug 22, 2008	10.53	11.01	10.53	11.00	0	+0.43(+4.07%)
Aug 21, 2008	10.41	10.61	10.31	10.57	112,005	+0.01(+0.14%)
Aug 20, 2008	10.70	10.77	10.52	10.55	111,257	-0.10(-0.94%)
Aug 19, 2008	10.72	10.74	10.57	10.65	119,790	-0.06(-0.58%)
Aug 18, 2008	10.74	10.89	10.64	10.72	130,146	-0.11(-0.97%)
Aug 15, 2008	10.86	10.93	10.56	10.82	0	+0.11(+1.03%)
Aug 14, 2008	10.68	10.78	10.54	10.71	177,505	+0.10(+0.95%)
Aug 13, 2008	10.66	10.73	10.55	10.61	114,555	-0.09(-0.85%)
Aug 12, 2008	10.58	10.70	10.54	10.70	94,111	+0.02(+0.18%)
Aug 11, 2008	10.52	10.97	10.50	10.68	239,348	+0.20(+1.87%)
Aug 08, 2008	10.00	10.57	10.00	10.49	122,430	+0.48(+4.78%)
Aug 07, 2008	10.17	10.28	9.941	10.01	122,503	-0.33(-3.15%)
Aug 06, 2008	10.38	10.39	10.22	10.33	93,797	-0.12(-1.19%)
Aug 05, 2008	10.17	10.50	10.11	10.46	152,129	+0.43(+4.29%)
Aug 04, 2008	10.41	10.41	10.01	10.03	153,989	-0.34(-3.32%)
Aug 01, 2008	10.36	10.43	10.18	10.37	156,253	+0.03(+0.28%)
Jul 31, 2008	10.26	10.53	10.21	10.34	304,894	+0.03(+0.28%)
Jul 30, 2008	10.16	10.52	10.12	10.31	183,061	+0.17(+1.70%)
Jul 29, 2008	10.14	10.18	9.639	10.14	123,607	+0.47(+4.85%)
Jul 28, 2008	9.711	9.778	9.601	9.673	302,293	-0.05(-0.49%)
Jul 25, 2008	9.682	10.08	9.682	9.720	162,389	+0.13(+1.40%)
Jul 24, 2008	10.00	10.08	9.577	9.587	189,021	-0.36(-3.61%)
Jul 23, 2008	9.625	10.17	9.596	9.945	187,016	+0.32(+3.33%)
Jul 22, 2008	9.476	9.735	9.453	9.625	253,486	+0.06(+0.60%)
Jul 21, 2008	9.328	9.596	9.328	9.567	90,706	+0.25(+2.67%)
Jul 18, 2008	9.127	9.352	9.056	9.319	497,830	+0.17(+1.83%)
Jul 17, 2008	9.017	9.180	8.922	9.151	423,342	+0.17(+1.92%)
Jul 16, 2008	8.965	9.123	8.850	8.979	463,689	-0.00(-0.05%)
Jul 15, 2008	9.166	9.199	8.936	8.984	357,340	-0.26(-2.85%)
Jul 14, 2008	9.615	9.730	9.233	9.247	243,429	-0.34(-3.54%)
Jul 11, 2008	9.682	9.730	9.512	9.587	388,887	-0.11(-1.13%)
Jul 10, 2008	9.620	9.830	9.567	9.697	322,823	+0.08(+0.80%)
Jul 09, 2008	10.10	10.13	9.596	9.620	206,307	-0.50(-4.96%)
Jul 08, 2008	9.921	10.17	9.835	10.12	418,507	+0.22(+2.27%)
Jul 07, 2008	10.06	10.07	9.768	9.897	226,111	-0.18(-1.76%)
Jul 04, 2008	10.19	10.26	10.01	10.07	115,433	+0.00(+0.00%)
Jul 03, 2008	10.19	10.26	10.01	10.07	115,433	-0.05(-0.47%)
Jul 02, 2008	10.06	10.21	9.859	10.12	355,267	+0.04(+0.43%)
Jul 01, 2008	9.759	10.12	9.754	10.08	337,933	+0.25(+2.58%)
Jun 30, 2008	9.907	9.921	9.682	9.826	377,831	-0.00(-0.05%)
Jun 27, 2008	9.902	10.04	9.481	9.830	985,416	-0.17(-1.67%)
Jun 26, 2008	9.969	10.04	9.907	9.998	160,702	-0.07(-0.71%)
Jun 25, 2008	10.00	10.30	9.998	10.07	111,223	+0.06(+0.62%)
Jun 24, 2008	10.01	10.11	9.888	10.01	305,757	-0.02(-0.19%)
Jun 23, 2008	10.09	10.10	9.984	10.03	245,429	+0.00(+0.00%)
Jun 20, 2008	10.22	10.24	9.950	10.03	428,963	-0.24(-2.38%)
Jun 19, 2008	9.931	10.27	9.878	10.27	199,782	+0.34(+3.42%)
Jun 18, 2008	10.22	10.33	9.811	9.931	334,406	-0.44(-4.29%)
Jun 17, 2008	10.61	10.69	10.38	10.38	295,336	+0.00(+0.05%)
Jun 16, 2008	10.36	10.37	10.26	10.37	131,022	+0.03(+0.28%)
Jun 13, 2008	10.26	10.34	10.14	10.34	136,012	+0.15(+1.50%)
Jun 12, 2008	10.33	10.44	10.13	10.19	206,436	-0.08(-0.79%)
Jun 11, 2008	10.34	10.38	10.22	10.27	198,574	-0.12(-1.15%)
Jun 10, 2008	10.43	10.62	10.33	10.39	676,782	-0.11(-1.00%)
Jun 09, 2008	10.56	10.67	10.49	10.50	756,308	-0.06(-0.59%)
Jun 06, 2008	11.00	11.03	10.56	10.56	432,878	-0.49(-4.42%)
Jun 05, 2008	10.61	11.05	10.56	11.05	432,320	+0.44(+4.15%)
Jun 04, 2008	10.55	10.67	10.52	10.61	289,178	+0.03(+0.32%)
Jun 03, 2008	10.59	10.73	10.51	10.57	99,069	-0.07(-0.63%)
Jun 02, 2008	10.68	10.68	10.52	10.64	171,484	-0.05(-0.49%)
May 30, 2008	10.68	10.76	10.62	10.69	165,643	-0.03(-0.27%)
May 29, 2008	10.60	10.72	10.54	10.72	150,553	+0.11(+0.99%)
May 28, 2008	10.74	10.78	10.53	10.62	142,149	-0.03(-0.27%)
May 27, 2008	10.52	10.72	10.44	10.64	110,972	+0.10(+0.95%)
May 26, 2008	10.61	10.61	10.44	10.54	0	+0.00(+0.00%)
May 23, 2008	10.61	10.61	10.44	10.54	149,886	-0.04(-0.36%)
May 22, 2008	10.72	10.78	10.51	10.58	200,568	-0.17(-1.56%)
May 21, 2008	10.79	10.90	10.51	10.75	370,859	+0.00(+0.00%)
May 20, 2008	10.79	10.85	10.62	10.75	105,865	-0.09(-0.79%)
May 19, 2008	10.76	10.95	10.76	10.84	151,303	+0.05(+0.44%)
May 16, 2008	11.06	11.06	10.72	10.79	178,481	-0.24(-2.17%)
May 15, 2008	10.79	11.07	10.77	11.03	165,175	+0.21(+1.95%)
May 14, 2008	10.82	10.92	10.77	10.82	90,630	-0.00(-0.04%)
May 13, 2008	10.82	10.86	10.71	10.82	108,978	+0.00(+0.00%)
May 12, 2008	10.59	10.82	10.51	10.82	125,528	+0.26(+2.49%)
May 09, 2008	10.48	10.58	10.45	10.56	127,223	+0.08(+0.73%)
May 08, 2008	10.51	10.60	10.40	10.48	536,089	-0.00(-0.05%)
May 07, 2008	10.48	10.59	10.43	10.49	275,594	-0.09(-0.81%)
May 06, 2008	10.51	10.62	10.51	10.57	219,629	+0.03(+0.32%)
May 05, 2008	10.64	10.65	10.50	10.54	190,791	-0.11(-0.99%)
May 02, 2008	10.69	10.79	10.61	10.64	351,884	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.