Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.439	5.496	5.205	5.262	496,143	-0.11(-2.05%)
Apr 29, 2009	5.099	5.470	5.047	5.372	504,116	+0.28(+5.45%)
Apr 28, 2009	5.032	5.415	4.793	5.095	461,816	-0.03(-0.65%)
Apr 27, 2009	5.099	5.358	4.999	5.128	503,897	-0.03(-0.56%)
Apr 24, 2009	4.678	5.233	4.573	5.157	540,433	+0.61(+13.35%)
Apr 23, 2009	4.774	4.784	4.449	4.549	423,106	-0.22(-4.52%)
Apr 22, 2009	4.640	4.839	4.549	4.765	346,263	+0.09(+1.94%)
Apr 21, 2009	4.702	4.750	4.492	4.674	433,089	-0.04(-0.81%)
Apr 20, 2009	4.841	5.013	4.700	4.712	432,333	-0.22(-4.46%)
Apr 17, 2009	4.592	5.549	4.387	4.932	662,504	+0.32(+6.95%)
Apr 16, 2009	4.358	4.717	4.128	4.611	181,223	+0.25(+5.82%)
Apr 15, 2009	4.057	4.401	4.057	4.358	303,830	+0.26(+6.43%)
Apr 14, 2009	4.344	4.344	3.349	4.095	440,046	-0.36(-8.06%)
Apr 13, 2009	4.167	4.588	3.645	4.454	574,806	+0.20(+4.61%)
Apr 09, 2009	3.698	4.257	3.693	4.257	383,339	+0.67(+18.67%)
Apr 08, 2009	3.411	3.588	3.396	3.588	268,390	+0.19(+5.49%)
Apr 07, 2009	3.459	3.588	3.349	3.401	349,917	-0.06(-1.80%)
Apr 06, 2009	3.262	3.564	3.133	3.463	373,257	+0.16(+4.93%)
Apr 03, 2009	3.162	3.329	3.100	3.301	539,304	+0.14(+4.39%)
Apr 02, 2009	3.023	3.325	2.971	3.162	524,057	+0.29(+9.98%)
Apr 01, 2009	3.052	3.081	2.794	2.875	472,396	-0.21(-6.82%)
Mar 31, 2009	3.162	3.358	3.071	3.085	595,362	-0.01(-0.46%)
Mar 30, 2009	2.985	3.148	2.856	3.100	607,545	-0.06(-1.97%)
Mar 26, 2009	2.846	3.506	2.775	3.162	966,483	+0.39(+13.97%)
Mar 25, 2009	2.621	2.904	2.531	2.775	961,290	+0.19(+7.21%)
Mar 24, 2009	2.550	2.808	2.550	2.588	203,972	-0.02(-0.73%)
Mar 23, 2009	2.425	2.607	2.421	2.607	192,173	+0.39(+17.71%)
Mar 20, 2009	2.425	2.497	2.191	2.215	361,735	-0.20(-8.13%)
Mar 19, 2009	2.478	2.511	2.368	2.411	169,072	-0.03(-1.18%)
Mar 18, 2009	2.387	2.483	2.306	2.440	401,008	-0.05(-1.92%)
Mar 17, 2009	2.344	2.497	2.234	2.488	335,144	+0.15(+6.34%)
Mar 16, 2009	2.454	2.526	2.301	2.339	313,696	-0.08(-3.36%)
Mar 13, 2009	2.377	2.612	2.330	2.421	0	+0.06(+2.64%)
Mar 12, 2009	2.052	2.358	2.009	2.358	745,752	+0.29(+13.86%)
Mar 11, 2009	2.258	2.291	1.947	2.071	378,241	-0.19(-8.26%)
Mar 10, 2009	1.923	2.301	1.913	2.258	765,099	+0.39(+21.03%)
Mar 09, 2009	1.842	1.937	1.751	1.866	799,492	+0.01(+0.52%)
Mar 06, 2009	2.105	2.105	1.703	1.856	0	-0.29(-13.59%)
Mar 05, 2009	2.598	2.650	2.124	2.148	941,820	-0.47(-18.07%)
Mar 04, 2009	2.569	2.621	2.349	2.621	352,643	+0.14(+5.79%)
Mar 02, 2009	2.411	2.502	2.275	2.478	869,509	+0.01(+0.39%)
Feb 27, 2009	2.244	2.507	2.200	2.468	0	+0.19(+8.18%)
Feb 26, 2009	2.258	2.554	2.181	2.282	393,545	+0.03(+1.49%)
Feb 25, 2009	2.267	2.306	1.937	2.248	533,209	-0.05(-2.08%)
Feb 24, 2009	2.090	2.334	2.047	2.296	410,958	+0.24(+11.63%)
Feb 23, 2009	2.287	2.287	1.913	2.057	226,427	-0.18(-7.92%)
Feb 20, 2009	2.253	2.296	2.110	2.234	216,017	-0.07(-2.91%)
Feb 19, 2009	2.311	2.392	2.291	2.301	368,075	+0.01(+0.63%)
Feb 18, 2009	2.277	2.315	2.153	2.287	576,368	+0.03(+1.27%)
Feb 17, 2009	2.330	2.478	2.248	2.258	521,770	-0.16(-6.53%)
Feb 13, 2009	2.344	2.449	2.301	2.416	388,553	+0.04(+1.61%)
Feb 12, 2009	2.334	2.397	2.258	2.377	184,121	+0.00(+0.00%)
Feb 11, 2009	2.320	2.387	2.205	2.377	288,553	+0.06(+2.69%)
Feb 10, 2009	2.368	2.411	2.306	2.315	311,917	-0.06(-2.62%)
Feb 09, 2009	2.311	2.416	2.306	2.377	173,447	+0.07(+3.11%)
Feb 06, 2009	2.291	2.363	2.253	2.306	715,909	+0.00(+0.21%)
Feb 05, 2009	2.368	2.368	2.220	2.301	255,898	-0.08(-3.22%)
Feb 04, 2009	2.401	2.583	2.320	2.377	556,866	-0.03(-1.39%)
Feb 03, 2009	2.248	2.430	2.119	2.411	242,839	+0.19(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.