Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.801	6.852	6.740	6.852	2,912,246	+0.10(+1.43%)
Feb 25, 2011	6.725	6.781	6.685	6.756	473,173	+0.08(+1.22%)
Feb 24, 2011	6.664	6.715	6.609	6.675	290,609	+0.01(+0.08%)
Feb 23, 2011	6.761	6.766	6.644	6.670	572,877	-0.08(-1.13%)
Feb 22, 2011	6.746	6.822	6.690	6.746	341,835	-0.09(-1.26%)
Feb 18, 2011	6.847	6.857	6.781	6.832	365,477	-0.01(-0.15%)
Feb 17, 2011	6.761	6.842	6.710	6.842	408,191	+0.05(+0.75%)
Feb 16, 2011	6.751	6.801	6.659	6.791	573,350	+0.07(+1.06%)
Feb 15, 2011	6.796	6.796	6.517	6.720	1,210,127	-0.11(-1.56%)
Feb 14, 2011	6.791	6.847	6.690	6.827	182,582	+0.03(+0.45%)
Feb 11, 2011	6.654	6.796	6.629	6.796	278,783	+0.14(+2.06%)
Feb 10, 2011	6.614	6.710	6.573	6.659	330,886	+0.01(+0.08%)
Feb 09, 2011	6.593	6.664	6.563	6.654	439,028	+0.06(+0.85%)
Feb 08, 2011	6.588	6.599	6.467	6.599	620,406	-0.01(-0.08%)
Feb 07, 2011	6.659	6.746	6.553	6.604	386,682	-0.04(-0.53%)
Feb 04, 2011	6.664	6.725	6.573	6.639	588,711	-0.02(-0.30%)
Feb 03, 2011	6.522	6.664	6.467	6.659	437,722	+0.14(+2.18%)
Feb 02, 2011	6.441	6.568	6.441	6.517	408,106	+0.05(+0.78%)
Feb 01, 2011	6.553	6.609	6.457	6.467	1,508,529	-0.06(-0.86%)
Jan 31, 2011	6.462	6.568	6.411	6.522	593,682	+0.11(+1.74%)
Jan 28, 2011	6.533	6.644	6.360	6.411	1,066,757	-0.12(-1.79%)
Jan 27, 2011	6.497	6.609	6.497	6.528	478,725	+0.06(+0.94%)
Jan 26, 2011	6.553	6.700	6.370	6.467	2,549,913	-0.18(-2.75%)
Jan 25, 2011	6.578	6.664	6.528	6.649	613,945	+0.01(+0.15%)
Jan 24, 2011	6.634	6.695	6.588	6.639	384,363	+0.03(+0.38%)
Jan 21, 2011	6.609	6.619	6.502	6.614	589,648	+0.05(+0.77%)
Jan 20, 2011	6.543	6.588	6.462	6.563	257,555	-0.02(-0.31%)
Jan 19, 2011	6.629	6.695	6.549	6.583	380,493	-0.07(-0.99%)
Jan 18, 2011	6.568	6.649	6.497	6.649	491,493	+0.06(+0.92%)
Jan 14, 2011	6.512	6.634	6.373	6.588	1,051,149	-0.08(-1.22%)
Jan 13, 2011	6.588	6.695	6.502	6.670	804,184	+0.08(+1.15%)
Jan 12, 2011	6.583	6.629	6.533	6.593	541,301	+0.10(+1.56%)
Jan 11, 2011	6.507	6.568	6.467	6.492	808,245	+0.01(+0.16%)
Jan 10, 2011	6.436	6.492	6.396	6.482	602,884	+0.02(+0.24%)
Jan 07, 2011	6.467	6.492	6.370	6.467	540,761	+0.02(+0.24%)
Jan 06, 2011	6.492	6.507	6.380	6.451	1,555,967	-0.05(-0.78%)
Jan 05, 2011	6.325	6.507	6.325	6.502	776,837	+0.17(+2.72%)
Jan 04, 2011	6.436	6.436	6.218	6.330	261,255	-0.10(-1.50%)
Jan 03, 2011	6.360	6.436	6.360	6.426	593,240	+0.11(+1.77%)
Dec 31, 2010	6.259	6.350	6.157	6.314	214,925	+0.05(+0.81%)
Dec 30, 2010	6.249	6.335	6.203	6.264	168,182	-0.01(-0.08%)
Dec 29, 2010	6.309	6.309	6.198	6.269	213,910	-0.03(-0.40%)
Dec 28, 2010	6.259	6.309	6.228	6.294	181,892	+0.03(+0.49%)
Dec 27, 2010	6.107	6.274	6.107	6.264	80,898	+0.14(+2.24%)
Dec 23, 2010	6.152	6.196	6.117	6.127	164,487	-0.03(-0.41%)
Dec 22, 2010	6.107	6.188	6.107	6.152	765,068	+0.07(+1.17%)
Dec 21, 2010	6.036	6.086	5.970	6.081	647,451	+0.07(+1.18%)
Dec 20, 2010	5.975	6.030	5.975	6.010	369,241	+0.05(+0.77%)
Dec 17, 2010	5.838	5.970	5.792	5.965	830,730	+0.13(+2.17%)
Dec 16, 2010	5.828	5.883	5.746	5.838	431,074	+0.04(+0.64%)
Dec 15, 2010	5.806	5.876	5.741	5.801	417,155	-0.00(-0.09%)
Dec 14, 2010	5.931	5.931	5.781	5.806	445,214	-0.10(-1.61%)
Dec 13, 2010	6.061	6.066	5.881	5.901	465,674	-0.13(-2.07%)
Dec 10, 2010	5.976	6.046	5.971	6.026	580,858	+0.06(+0.92%)
Dec 09, 2010	6.001	6.051	5.946	5.971	255,673	+0.03(+0.51%)
Dec 08, 2010	6.016	6.041	5.906	5.941	580,742	-0.07(-1.08%)
Dec 07, 2010	5.961	6.091	5.961	6.006	282,223	+0.12(+1.95%)
Dec 06, 2010	5.791	5.906	5.741	5.891	290,556	+0.08(+1.29%)
Dec 03, 2010	5.831	5.896	5.791	5.816	373,006	-0.06(-1.02%)
Dec 02, 2010	5.761	5.886	5.706	5.876	1,149,233	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.