Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.55	11.77	11.48	11.75	1,063,559	+0.26(+2.24%)
Oct 28, 2016	11.53	11.64	11.42	11.49	453,281	-0.04(-0.35%)
Oct 27, 2016	11.69	11.69	11.48	11.53	2,493,200	-0.16(-1.33%)
Oct 26, 2016	11.86	11.86	11.63	11.69	356,656	-0.20(-1.71%)
Oct 25, 2016	11.98	12.00	11.86	11.89	459,766	-0.09(-0.79%)
Oct 24, 2016	11.92	12.12	11.83	11.99	787,129	+0.13(+1.09%)
Oct 21, 2016	11.67	11.87	11.67	11.86	550,208	+0.10(+0.86%)
Oct 20, 2016	11.81	11.87	11.65	11.76	386,131	-0.08(-0.69%)
Oct 19, 2016	11.89	11.89	11.80	11.84	432,835	-0.03(-0.23%)
Oct 18, 2016	11.95	11.97	11.86	11.86	610,938	+0.01(+0.11%)
Oct 17, 2016	11.93	12.00	11.81	11.85	461,250	-0.05(-0.40%)
Oct 14, 2016	12.04	12.12	11.90	11.90	419,260	-0.12(-1.01%)
Oct 13, 2016	11.99	12.06	11.93	12.02	438,348	+0.04(+0.34%)
Oct 12, 2016	11.90	12.00	11.90	11.98	370,953	+0.09(+0.80%)
Oct 11, 2016	12.03	12.04	11.86	11.88	280,065	-0.14(-1.18%)
Oct 10, 2016	11.99	12.11	11.99	12.03	334,289	+0.08(+0.68%)
Oct 07, 2016	12.11	12.23	11.93	11.95	622,594	-0.09(-0.73%)
Oct 06, 2016	12.10	12.17	11.94	12.03	530,294	-0.10(-0.84%)
Oct 05, 2016	12.30	12.32	12.04	12.14	849,659	-0.12(-1.00%)
Oct 04, 2016	12.49	12.50	12.13	12.26	669,777	-0.24(-1.90%)
Oct 03, 2016	12.62	12.66	12.42	12.49	682,660	-0.20(-1.60%)
Sep 30, 2016	12.82	12.85	12.56	12.70	775,732	-0.04(-0.32%)
Sep 29, 2016	12.79	12.83	12.63	12.74	538,002	-0.12(-0.90%)
Sep 28, 2016	12.76	12.87	12.68	12.85	483,015	+0.14(+1.12%)
Sep 27, 2016	12.91	12.91	12.66	12.71	442,434	-0.16(-1.21%)
Sep 26, 2016	12.75	12.88	12.71	12.87	495,968	+0.06(+0.48%)
Sep 23, 2016	12.73	12.85	12.57	12.81	464,202	+0.07(+0.59%)
Sep 22, 2016	12.56	12.74	12.56	12.73	406,600	+0.30(+2.40%)
Sep 21, 2016	12.35	12.46	12.13	12.43	401,874	+0.09(+0.71%)
Sep 20, 2016	12.43	12.45	12.27	12.35	861,143	+0.01(+0.05%)
Sep 19, 2016	12.11	12.34	12.09	12.34	1,085,576	+0.22(+1.85%)
Sep 16, 2016	11.98	12.16	11.88	12.11	2,433,746	+0.16(+1.36%)
Sep 15, 2016	11.91	11.97	11.82	11.95	914,854	+0.04(+0.34%)
Sep 14, 2016	11.99	12.07	11.89	11.91	532,738	-0.07(-0.61%)
Sep 13, 2016	12.29	12.29	11.97	11.99	531,928	-0.37(-3.03%)
Sep 12, 2016	12.31	12.39	12.25	12.36	1,063,352	+0.04(+0.33%)
Sep 09, 2016	12.74	12.82	12.30	12.32	861,260	-0.64(-4.96%)
Sep 08, 2016	12.99	13.02	12.90	12.96	446,630	-0.07(-0.56%)
Sep 07, 2016	13.06	13.08	13.00	13.04	3,082,209	+0.02(+0.15%)
Sep 06, 2016	12.96	13.06	12.84	13.02	991,552	+0.07(+0.57%)
Sep 02, 2016	12.88	12.94	12.94	12.94	638,510	+0.11(+0.89%)
Sep 01, 2016	12.97	13.01	12.78	12.83	796,024	-0.17(-1.34%)
Aug 31, 2016	12.96	13.06	12.88	13.00	1,001,004	+0.01(+0.05%)
Aug 30, 2016	13.08	13.12	12.92	13.00	645,357	-0.09(-0.66%)
Aug 29, 2016	13.08	13.22	13.06	13.08	615,793	+0.03(+0.26%)
Aug 26, 2016	13.18	13.31	12.93	13.05	1,172,802	-0.11(-0.86%)
Aug 25, 2016	12.96	13.20	12.96	13.16	2,578,193	+0.23(+1.76%)
Aug 24, 2016	12.82	12.94	12.68	12.94	882,791	+0.13(+0.99%)
Aug 23, 2016	12.84	12.90	12.76	12.81	213,147	+0.05(+0.37%)
Aug 22, 2016	12.66	12.77	12.59	12.76	239,845	+0.09(+0.69%)
Aug 19, 2016	12.81	12.97	12.65	12.67	341,748	-0.13(-0.99%)
Aug 18, 2016	12.78	12.87	12.73	12.80	349,344	+0.03(+0.26%)
Aug 17, 2016	12.74	12.77	12.60	12.77	353,204	+0.03(+0.26%)
Aug 16, 2016	12.87	12.87	12.67	12.74	349,221	-0.19(-1.45%)
Aug 15, 2016	13.02	13.04	12.90	12.92	361,061	-0.05(-0.36%)
Aug 12, 2016	13.02	13.08	12.92	12.97	338,853	+0.09(+0.73%)
Aug 11, 2016	13.22	13.22	12.81	12.88	521,601	-0.23(-1.74%)
Aug 10, 2016	13.13	13.18	13.02	13.10	517,997	+0.01(+0.10%)
Aug 09, 2016	13.09	13.12	13.01	13.09	299,184	+0.02(+0.15%)
Aug 08, 2016	13.12	13.22	13.04	13.07	624,449	-0.01(-0.05%)
Aug 05, 2016	13.05	13.10	12.90	13.08	896,391	+0.09(+0.67%)
Aug 04, 2016	13.04	13.13	12.96	12.99	718,784	-0.09(-0.67%)
Aug 03, 2016	13.05	13.24	12.90	13.08	1,094,088	+0.03(+0.20%)
Aug 02, 2016	13.16	13.29	13.02	13.05	1,046,546	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.