Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.96	13.12	12.84	13.12	643,232	+0.27(+2.08%)
Jun 29, 2016	12.68	12.86	12.68	12.86	365,799	+0.22(+1.75%)
Jun 28, 2016	12.45	12.71	12.27	12.63	619,383	+0.15(+1.18%)
Jun 27, 2016	12.29	12.49	12.22	12.49	851,635	+0.15(+1.25%)
Jun 24, 2016	12.05	12.38	11.98	12.33	802,328	+0.02(+0.16%)
Jun 23, 2016	12.31	12.39	12.27	12.31	251,324	+0.11(+0.88%)
Jun 22, 2016	12.25	12.30	12.19	12.21	802,912	-0.06(-0.49%)
Jun 21, 2016	12.21	12.34	12.18	12.27	538,633	+0.09(+0.77%)
Jun 20, 2016	12.18	12.30	12.17	12.17	439,683	+0.06(+0.50%)
Jun 17, 2016	12.27	12.27	12.09	12.11	1,578,321	-0.13(-1.04%)
Jun 16, 2016	12.24	12.31	12.16	12.24	821,422	+0.01(+0.11%)
Jun 15, 2016	12.25	12.35	12.18	12.23	454,415	+0.01(+0.11%)
Jun 14, 2016	12.24	12.27	12.14	12.21	184,368	-0.03(-0.27%)
Jun 13, 2016	12.37	12.45	12.22	12.25	398,712	-0.08(-0.64%)
Jun 10, 2016	12.30	12.37	12.20	12.33	868,346	-0.02(-0.16%)
Jun 09, 2016	12.30	12.39	12.23	12.35	380,549	+0.05(+0.38%)
Jun 08, 2016	12.10	12.37	12.09	12.30	453,060	+0.19(+1.58%)
Jun 07, 2016	12.04	12.12	11.98	12.11	329,669	+0.13(+1.05%)
Jun 06, 2016	12.09	12.16	11.93	11.98	324,856	-0.12(-0.98%)
Jun 03, 2016	12.11	12.60	12.03	12.10	523,534	+0.09(+0.77%)
Jun 02, 2016	11.97	12.08	11.96	12.01	497,771	+0.03(+0.22%)
Jun 01, 2016	11.90	12.03	11.86	11.98	444,903	+0.07(+0.55%)
May 31, 2016	11.94	11.94	11.82	11.92	487,431	-0.01(-0.11%)
May 27, 2016	11.88	11.93	11.93	11.93	316,954	+0.07(+0.56%)
May 26, 2016	11.73	11.88	11.69	11.86	758,212	+0.14(+1.18%)
May 25, 2016	11.78	11.80	11.55	11.72	785,429	-0.03(-0.23%)
May 24, 2016	11.64	11.78	11.64	11.75	678,328	+0.19(+1.60%)
May 23, 2016	11.67	11.73	11.53	11.56	535,762	-0.05(-0.46%)
May 20, 2016	11.55	11.66	11.50	11.62	772,624	+0.14(+1.21%)
May 19, 2016	11.44	11.52	11.34	11.48	433,036	-0.06(-0.52%)
May 18, 2016	11.79	11.79	11.45	11.54	349,785	-0.28(-2.35%)
May 17, 2016	12.11	12.11	11.73	11.82	1,009,954	-0.32(-2.62%)
May 16, 2016	12.05	12.15	11.98	12.13	219,838	+0.12(+0.99%)
May 13, 2016	12.07	12.07	11.90	12.01	591,434	-0.08(-0.66%)
May 12, 2016	12.12	12.15	12.01	12.09	316,325	+0.04(+0.33%)
May 11, 2016	12.38	12.41	12.01	12.05	550,016	-0.33(-2.67%)
May 10, 2016	12.50	12.50	12.33	12.39	273,667	-0.03(-0.21%)
May 09, 2016	12.39	12.46	12.34	12.41	313,023	+0.08(+0.64%)
May 06, 2016	12.20	12.37	12.19	12.33	826,684	+0.17(+1.36%)
May 05, 2016	12.10	12.23	12.04	12.17	534,424	+0.06(+0.49%)
May 04, 2016	11.78	12.23	11.78	12.11	453,889	+0.22(+1.89%)
May 03, 2016	11.86	11.91	11.72	11.88	435,698	+0.01(+0.11%)
May 02, 2016	11.75	11.92	11.75	11.87	557,460	+0.15(+1.30%)
Apr 29, 2016	11.87	11.89	11.68	11.72	705,181	-0.17(-1.39%)
Apr 28, 2016	11.84	11.95	11.84	11.88	237,268	-0.03(-0.22%)
Apr 27, 2016	11.91	11.94	11.74	11.91	445,346	+0.00(+0.00%)
Apr 26, 2016	11.84	11.99	11.84	11.91	396,241	+0.09(+0.73%)
Apr 25, 2016	11.79	11.82	11.68	11.82	354,085	+0.03(+0.28%)
Apr 22, 2016	11.84	11.88	11.74	11.79	515,058	+0.00(+0.00%)
Apr 21, 2016	11.88	12.05	11.73	11.79	1,264,387	-0.09(-0.78%)
Apr 20, 2016	11.95	12.00	11.83	11.88	661,489	-0.09(-0.72%)
Apr 19, 2016	11.85	11.98	11.82	11.97	561,907	+0.11(+0.89%)
Apr 18, 2016	11.83	11.91	11.78	11.86	295,890	+0.03(+0.28%)
Apr 15, 2016	11.78	11.87	11.75	11.83	291,859	+0.05(+0.45%)
Apr 14, 2016	11.85	11.85	11.72	11.78	321,812	-0.07(-0.61%)
Apr 13, 2016	11.88	11.88	11.72	11.85	421,770	+0.03(+0.22%)
Apr 12, 2016	11.78	11.92	11.78	11.82	358,524	+0.04(+0.34%)
Apr 11, 2016	11.83	11.87	11.77	11.78	490,753	-0.01(-0.06%)
Apr 08, 2016	11.82	11.84	11.74	11.79	239,528	+0.04(+0.34%)
Apr 07, 2016	11.86	11.90	11.70	11.75	583,536	-0.18(-1.50%)
Apr 06, 2016	11.82	11.94	11.75	11.93	631,985	+0.09(+0.78%)
Apr 05, 2016	11.90	11.98	11.79	11.84	849,576	-0.15(-1.21%)
Apr 04, 2016	11.99	12.03	11.90	11.98	1,494,283	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.