Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.702	9.710	9.527	9.673	758,800	+0.04(+0.38%)
Jan 30, 2018	9.761	9.827	9.629	9.636	586,752	-0.17(-1.72%)
Jan 29, 2018	9.870	9.914	9.673	9.805	395,806	-0.12(-1.18%)
Jan 26, 2018	10.08	10.08	9.845	9.922	464,406	-0.15(-1.45%)
Jan 25, 2018	10.10	10.12	9.907	10.07	840,898	-0.01(-0.14%)
Jan 24, 2018	10.21	10.22	10.00	10.08	494,811	-0.16(-1.57%)
Jan 23, 2018	10.18	10.30	10.18	10.24	705,968	+0.07(+0.65%)
Jan 22, 2018	10.06	10.18	10.02	10.18	395,827	+0.13(+1.31%)
Jan 19, 2018	9.914	10.05	9.870	10.05	732,494	+0.12(+1.25%)
Jan 18, 2018	10.03	10.03	9.907	9.922	623,116	-0.11(-1.09%)
Jan 17, 2018	9.995	10.13	9.944	10.03	852,571	+0.10(+1.03%)
Jan 16, 2018	10.15	10.20	9.929	9.929	847,808	-0.13(-1.31%)
Jan 12, 2018		10.06	10.06	10.06	0	-0.12(-1.15%)
Jan 11, 2018	10.19	10.23	10.13	10.18	535,365	+0.03(+0.29%)
Jan 10, 2018	10.22	10.22	10.02	10.15	955,655	-0.12(-1.14%)
Jan 09, 2018	10.66	10.66	10.26	10.27	880,435	-0.42(-3.90%)
Jan 08, 2018	10.61	10.68	10.54	10.68	1,441,171	+0.07(+0.69%)
Jan 05, 2018	10.51	10.72	10.49	10.61	721,027	+0.10(+0.90%)
Jan 04, 2018	10.76	10.77	10.50	10.51	430,906	-0.17(-1.58%)
Jan 03, 2018	10.84	10.89	10.64	10.68	491,378	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.