Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.18	56.42	54.02	54.11	1,309,459	-0.56(-1.03%)
Oct 28, 2021	56.47	56.75	54.68	54.68	1,650,245	-4.23(-7.19%)
Oct 27, 2021	58.63	59.38	56.77	58.91	1,177,287	+1.32(+2.29%)
Oct 26, 2021	56.28			57.59	1,465,768	-0.09(-0.16%)
Oct 25, 2021	58.16	58.71	56.65	57.69	834,464	-1.22(-2.08%)
Oct 22, 2021	57.97	59.19	56.09	58.91	1,126,971	+1.98(+3.47%)
Oct 21, 2021	60.04	60.04	56.75	56.94	970,155	-1.98(-3.35%)
Oct 20, 2021	59.01	59.57	58.14	58.91	784,531	+0.38(+0.64%)
Oct 19, 2021	60.32	61.17	58.44	58.54	866,920	-2.07(-3.42%)
Oct 18, 2021	63.43	64.37	60.61	60.61	824,989	-1.51(-2.42%)
Oct 15, 2021	62.11	63.15	61.55	62.11	889,028	-1.41(-2.22%)
Oct 14, 2021	65.88	66.72	63.52	63.52	1,369,922	-6.21(-8.91%)
Oct 13, 2021	69.83	70.65	68.61	69.73	966,364	-1.22(-1.72%)
Oct 12, 2021	67.10	72.09	67.01	70.96	1,391,669	+2.35(+3.43%)
Oct 11, 2021	68.32	68.70	65.22	68.61	753,632	+1.60(+2.39%)
Oct 08, 2021	64.46	67.46	64.28	67.01	870,351	+1.79(+2.74%)
Oct 07, 2021	65.03	65.50	62.49	65.22	1,179,038	-2.54(-3.75%)
Oct 06, 2021	70.58	71.43	67.48	67.76	1,357,491	-0.66(-0.96%)
Oct 05, 2021	70.39	71.05	66.91	68.42	1,341,082	-3.29(-4.59%)
Oct 04, 2021	67.76	72.29	67.48	71.71	1,579,703	+5.08(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.