Semiconductor Bear -3X Direxion (NY: SOXS )

3.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3421 3574 3415 3443 23,577 +71.92(+2.13%)
Oct 30, 2019 3330 3459 3315 3371 16,161 -13.49(-0.40%)
Oct 29, 2019 3287 3393 3214 3385 24,769 +88.78(+2.69%)
Oct 28, 2019 3412 3412 3283 3296 26,685 -183.18(-5.26%)
Oct 25, 2019 3692 3692 3469 3479 39,977 -225.88(-6.10%)
Oct 24, 2019 3829 3861 3702 3705 26,529 -293.32(-7.34%)
Oct 23, 2019 3984 4068 3899 3999 23,571 +222.52(+5.89%)
Oct 22, 2019 3669 3782 3648 3776 16,553 +82.04(+2.22%)
Oct 21, 2019 3813 3833 3688 3694 13,369 -220.27(-5.63%)
Oct 18, 2019 3812 4019 3784 3914 21,706 +130.36(+3.45%)
Oct 17, 2019 3678 3859 3654 3784 11,886 -44.95(-1.17%)
Oct 16, 2019 3718 3848 3669 3829 25,809 +160.70(+4.38%)
Oct 15, 2019 3867 3869 3639 3668 35,048 -259.60(-6.61%)
Oct 14, 2019 3938 3984 3899 3928 10,756 +0.00(+0.00%)
Oct 11, 2019 3990 3990 3774 3928 41,042 -279.83(-6.65%)
Oct 10, 2019 4301 4318 4073 4208 18,183 -126.99(-2.93%)
Oct 09, 2019 4375 4418 4244 4335 13,322 -230.38(-5.05%)
Oct 08, 2019 4318 4574 4301 4565 24,084 +375.35(+8.96%)
Oct 07, 2019 4132 4182 4051 4190 15,520 +97.78(+2.39%)
Oct 04, 2019 4269 4288 4083 4092 16,191 -232.63(-5.38%)
Oct 03, 2019 4560 4718 4312 4324 24,840 -232.63(-5.10%)
Oct 02, 2019 4474 4639 4429 4557 38,812 +207.90(+4.78%)
Oct 01, 2019 4159 4396 3996 4349 31,845 +109.01(+2.57%)
Sep 30, 2019 4317 4362 4219 4240 13,806 -126.99(-2.91%)
Sep 27, 2019 4140 4462 4118 4367 24,947 +283.20(+6.93%)
Sep 26, 2019 4082 4195 4037 4084 15,683 +2.25(+0.06%)
Sep 25, 2019 4355 4484 4046 4082 14,295 -230.38(-5.34%)
Sep 24, 2019 4041 4372 4010 4312 24,660 +264.68(+6.54%)
Sep 23, 2019 4264 4264 4038 4047 22,250 -188.59(-4.45%)
Sep 20, 2019 3980 4288 3980 4236 17,453 +218.72(+5.44%)
Sep 19, 2019 3917 4028 3890 4017 9,858 +63.60(+1.61%)
Sep 18, 2019 3977 4119 3945 3954 11,756 -8.92(-0.23%)
Sep 17, 2019 4015 4090 3950 3963 9,751 -33.48(-0.84%)
Sep 16, 2019 4021 4101 3944 3996 11,245 +79.23(+2.02%)
Sep 13, 2019 3884 3977 3859 3917 15,009 +32.36(+0.83%)
Sep 12, 2019 3820 3961 3773 3884 19,078 -30.13(-0.77%)
Sep 11, 2019 4056 4114 3915 3915 16,679 -185.24(-4.52%)
Sep 10, 2019 4221 4297 4098 4100 13,315 -52.45(-1.26%)
Sep 09, 2019 4129 4205 4051 4152 12,973 -61.37(-1.46%)
Sep 06, 2019 4218 4294 4170 4214 12,869 -17.86(-0.42%)
Sep 05, 2019 4373 4374 4069 4232 27,122 -429.62(-9.22%)
Sep 04, 2019 4841 4841 4657 4661 13,013 -415.12(-8.18%)
Sep 03, 2019 4979 5161 4937 5076 11,551 +248.85(+5.15%)
Aug 30, 2019 4778 4908 4700 4827 11,008 -84.81(-1.73%)
Aug 29, 2019 5022 5034 4807 4912 13,008 -360.44(-6.84%)
Aug 28, 2019 5466 5564 5241 5273 9,916 -99.31(-1.85%)
Aug 27, 2019 5189 5459 5128 5372 11,924 +55.79(+1.05%)
Aug 26, 2019 5220 5383 5191 5316 8,824 -137.25(-2.52%)
Aug 23, 2019 5000 5498 4892 5453 21,973 +627.13(+12.99%)
Aug 22, 2019 4800 4976 4744 4826 8,867 +7.82(+0.16%)
Aug 21, 2019 4822 4899 4752 4818 8,013 -137.26(-2.77%)
Aug 20, 2019 4921 5036 4855 4956 6,625 +70.30(+1.44%)
Aug 19, 2019 4823 4962 4752 4885 9,977 -285.67(-5.52%)
Aug 16, 2019 5412 5432 5130 5171 12,173 -459.75(-8.16%)
Aug 15, 2019 5460 5782 5446 5631 10,723 +36.82(+0.66%)
Aug 14, 2019 5488 5669 5344 5594 16,726 +479.84(+9.38%)
Aug 13, 2019 5653 5733 4979 5114 18,449 -493.23(-8.80%)
Aug 12, 2019 5558 5691 5418 5607 13,418 +189.70(+3.50%)
Aug 09, 2019 5303 5514 5227 5418 21,907 +282.33(+5.50%)
Aug 08, 2019 5409 5548 5124 5135 24,601 -449.71(-8.05%)
Aug 07, 2019 5970 5976 5538 5585 28,517 -117.17(-2.05%)
Aug 06, 2019 5623 5906 5465 5702 28,092 -238.81(-4.02%)
Aug 05, 2019 5732 6069 5694 5941 30,703 +690.75(+13.16%)
Aug 02, 2019 5176 5379 5053 5250 29,390 +224.30(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.