Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.72	67.85	66.26	66.54	697,438	+0.19(+0.28%)
Jun 29, 2021	68.42	69.17	66.35	66.35	838,316	-1.69(-2.49%)
Jun 28, 2021	71.99	71.99	67.19	68.04	1,102,462	-5.46(-7.43%)
Jun 25, 2021	72.65	73.97	71.62	73.50	556,487	+0.66(+0.90%)
Jun 24, 2021	74.82	74.91	72.37	72.84	862,213	-4.05(-5.26%)
Jun 23, 2021	77.64	77.64	75.48	76.89	436,257	-0.66(-0.85%)
Jun 22, 2021	79.05	80.09	77.17	77.55	696,840	-1.04(-1.32%)
Jun 21, 2021	79.62	81.83	78.49	78.58	994,975	-1.60(-2.00%)
Jun 18, 2021	76.61	81.40	76.13	80.18	1,067,049	+5.27(+7.04%)
Jun 17, 2021	78.11	78.11	73.12	74.91	976,691	-2.07(-2.69%)
Jun 16, 2021	74.44	79.05	73.78	76.98	985,612	+1.51(+1.99%)
Jun 15, 2021	74.16	75.95	72.65	75.48	765,021	+1.98(+2.69%)
Jun 14, 2021	76.32	77.53	73.41	73.50	883,729	-3.29(-4.29%)
Jun 11, 2021	77.26	78.49	76.61	76.79	479,129	-0.85(-1.09%)
Jun 10, 2021	80.18	80.79	76.79	77.64	974,807	-2.82(-3.51%)
Jun 09, 2021	78.30	80.65	77.97	80.46	487,338	+1.04(+1.30%)
Jun 08, 2021	76.13	81.22	75.85	79.43	792,496	+1.41(+1.81%)
Jun 07, 2021	77.36	79.46	76.98	78.02	861,786	+1.51(+1.97%)
Jun 04, 2021	79.90	80.09	75.85	76.51	1,220,131	-5.74(-6.98%)
Jun 03, 2021	80.93	83.47	79.90	82.25	1,246,357	+4.05(+5.17%)
Jun 02, 2021	79.71	80.75	77.36	78.20	773,032	-1.88(-2.35%)
Jun 01, 2021	77.64	81.12	75.48	80.09	1,022,822	+0.94(+1.19%)
May 28, 2021	80.46	80.93	78.02	79.15	651,706	-1.88(-2.32%)
May 27, 2021	82.91	83.47	80.17	81.03	749,612	-1.51(-1.82%)
May 26, 2021	82.72	84.79	81.40	82.53	727,602	-0.85(-1.02%)
May 25, 2021	82.16	84.61	81.22	83.38	1,261,545	-0.75(-0.89%)
May 24, 2021	88.09	88.37	82.44	84.13	904,783	-6.12(-6.78%)
May 21, 2021	87.43	91.19	87.33	90.25	1,126,429	+1.13(+1.27%)
May 20, 2021	94.77	95.05	88.09	89.12	1,047,166	-7.72(-7.97%)
May 19, 2021	109.07	110.01	96.56	96.84	1,481,852	-6.31(-6.11%)
May 18, 2021	98.34	103.24	97.17	103.14	635,498	+2.82(+2.81%)
May 17, 2021	100.98	105.45	100.32	100.32	1,089,589	+2.26(+2.30%)
May 14, 2021	103.14	106.53	95.05	98.06	1,136,737	-9.41(-8.76%)
May 13, 2021	106.81	111.61	102.72	107.47	1,456,918	-5.55(-4.91%)
May 12, 2021	106.25	113.64	104.84	113.03	1,916,898	+12.80(+12.77%)
May 11, 2021	109.73	110.86	99.33	100.23	1,707,471	-1.04(-1.02%)
May 10, 2021	90.91	101.26	90.91	101.26	876,795	+12.33(+13.86%)
May 07, 2021	89.78	91.38	87.05	88.93	647,132	-4.14(-4.45%)
May 06, 2021	95.80	98.96	92.70	93.07	834,598	-2.35(-2.47%)
May 05, 2021	93.45	97.31	91.47	95.43	856,498	-1.60(-1.65%)
May 04, 2021	95.90	102.02	95.62	97.03	1,180,467	+4.33(+4.67%)
May 03, 2021	87.52	93.83	87.24	92.70	609,007	+3.11(+3.47%)
Apr 30, 2021	86.20	90.16	84.84	89.59	772,558	+7.06(+8.55%)
Apr 29, 2021	80.84	86.39	80.46	82.53	708,091	-1.69(-2.01%)
Apr 28, 2021	81.97	84.60	81.78	84.23	527,348	+3.58(+4.43%)
Apr 27, 2021	77.92	81.40	77.73	80.65	734,978	+1.41(+1.78%)
Apr 26, 2021	83.38	83.57	78.58	79.24	525,958	-4.05(-4.86%)
Apr 23, 2021	87.52	87.62	82.32	83.29	688,114	-5.36(-6.05%)
Apr 22, 2021	83.38	89.87	83.10	88.65	1,193,670	+5.83(+7.05%)
Apr 21, 2021	89.87	91.00	82.82	82.82	644,544	-7.43(-8.24%)
Apr 20, 2021	88.09	91.66	86.20	90.25	931,849	+4.05(+4.69%)
Apr 19, 2021	82.35	88.65	81.03	86.20	1,063,503	+6.02(+7.51%)
Apr 16, 2021	79.05	80.65	78.58	80.18	439,966	+1.22(+1.55%)
Apr 15, 2021	80.93	82.63	78.49	78.96	572,197	-4.42(-5.30%)
Apr 14, 2021	81.12	84.51	79.15	83.38	551,870	+2.92(+3.63%)
Apr 13, 2021	78.39	82.72	77.92	80.46	532,286	+0.47(+0.59%)
Apr 12, 2021	78.58	82.16	78.58	79.99	665,578	+2.64(+3.41%)
Apr 09, 2021	78.49	79.90	77.36	77.36	524,166	+0.38(+0.49%)
Apr 08, 2021	77.17	79.15	76.70	76.98	667,838	-2.73(-3.42%)
Apr 07, 2021	78.86	81.50	78.39	79.71	815,845	+0.28(+0.36%)
Apr 06, 2021	78.39	81.88	76.98	79.43	1,140,438	+2.35(+3.05%)
Apr 05, 2021	77.92	80.93	76.32	77.08	1,079,793	-4.89(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.