Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.63	34.43	32.46	34.35	2,675,581	+0.68(+2.02%)
Nov 27, 2020	33.68	34.03	33.46	33.67	1,992,469	+0.58(+1.75%)
Nov 25, 2020	33.10	33.52	32.75	33.09	2,686,783	+0.22(+0.66%)
Nov 24, 2020	31.89	33.06	31.26	32.87	3,010,478	+1.22(+3.85%)
Nov 23, 2020	31.91	32.51	30.80	31.65	3,653,222	+0.01(+0.04%)
Nov 20, 2020	32.62	32.75	31.59	31.64	1,864,381	-1.02(-3.11%)
Nov 19, 2020	31.63	32.80	31.22	32.66	2,160,650	+0.80(+2.53%)
Nov 18, 2020	32.80	33.20	31.84	31.85	2,636,789	-1.10(-3.34%)
Nov 17, 2020	32.97	33.46	32.49	32.95	2,039,648	-0.57(-1.70%)
Nov 16, 2020	32.55	33.64	32.31	33.53	3,020,115	+0.98(+3.02%)
Nov 13, 2020	32.44	32.72	31.56	32.54	2,630,872	+0.85(+2.69%)
Nov 12, 2020	32.57	33.08	31.28	31.69	3,947,976	-0.89(-2.74%)
Nov 11, 2020	31.39	32.85	31.23	32.59	4,117,214	+2.17(+7.14%)
Nov 10, 2020	31.31	32.06	29.68	30.41	5,374,452	-1.91(-5.90%)
Nov 09, 2020	35.07	36.01	32.18	32.32	6,951,735	-0.64(-1.95%)
Nov 06, 2020	32.39	33.27	31.05	32.96	5,272,927	+0.25(+0.77%)
Nov 05, 2020	32.37	32.90	31.84	32.71	7,451,987	+2.84(+9.49%)
Nov 04, 2020	29.26	30.46	28.33	29.88	6,942,311	+3.08(+11.50%)
Nov 03, 2020	25.98	27.37	25.68	26.79	4,442,505	+1.42(+5.58%)
Nov 02, 2020	25.79	26.39	24.67	25.38	4,352,325	+0.15(+0.58%)
Oct 30, 2020	25.90	26.32	24.28	25.23	6,870,969	-1.79(-6.63%)
Oct 29, 2020	26.09	27.91	26.00	27.02	4,398,792	+1.32(+5.12%)
Oct 28, 2020	27.83	27.86	25.62	25.71	7,489,183	-3.82(-12.93%)
Oct 27, 2020	29.51	29.86	29.02	29.53	2,703,770	+0.47(+1.61%)
Oct 26, 2020	30.10	30.77	27.94	29.06	5,878,292	-2.03(-6.52%)
Oct 23, 2020	31.34	31.34	30.33	31.08	2,464,155	-0.18(-0.58%)
Oct 22, 2020	31.69	31.99	30.12	31.26	4,320,476	-0.43(-1.36%)
Oct 21, 2020	31.58	32.49	31.44	31.70	2,664,500	-0.10(-0.30%)
Oct 20, 2020	31.82	32.78	31.23	31.79	3,288,712	+0.29(+0.92%)
Oct 19, 2020	33.90	34.14	31.15	31.50	4,720,891	-1.83(-5.49%)
Oct 16, 2020	34.15	34.53	33.26	33.33	3,812,122	-0.25(-0.74%)
Oct 15, 2020	32.30	33.79	32.09	33.58	3,685,854	-0.49(-1.43%)
Oct 14, 2020	34.95	35.43	33.29	34.07	4,022,734	-0.57(-1.66%)
Oct 13, 2020	35.69	35.82	34.22	34.64	4,512,129	-0.64(-1.82%)
Oct 12, 2020	34.18	35.95	33.56	35.29	5,925,237	+2.63(+8.06%)
Oct 09, 2020	31.68	32.65	31.63	32.65	3,299,773	+1.49(+4.78%)
Oct 08, 2020	31.47	31.51	30.87	31.16	2,881,415	+0.46(+1.51%)
Oct 07, 2020	30.03	30.89	30.00	30.70	2,863,971	+1.56(+5.35%)
Oct 06, 2020	30.32	31.19	28.82	29.14	5,764,091	-1.44(-4.72%)
Oct 05, 2020	29.29	30.59	29.21	30.59	3,510,263	+1.94(+6.76%)
Oct 02, 2020	28.80	30.23	28.32	28.65	8,937,648	-2.39(-7.70%)
Oct 01, 2020	31.30	31.45	30.47	31.04	5,502,661	+0.95(+3.17%)
Sep 30, 2020	29.38	30.98	29.29	30.08	5,380,246	+0.73(+2.49%)
Sep 29, 2020	29.55	29.88	29.19	29.35	3,275,467	-0.31(-1.03%)
Sep 28, 2020	29.51	29.66	28.74	29.66	4,953,858	+1.59(+5.66%)
Sep 25, 2020	26.26	28.26	25.72	28.07	6,823,190	+1.94(+7.42%)
Sep 24, 2020	24.99	27.12	24.97	26.13	7,517,617	+0.38(+1.46%)
Sep 23, 2020	28.42	28.49	25.48	25.76	6,812,933	-2.69(-9.45%)
Sep 22, 2020	28.04	28.60	26.63	28.44	5,027,620	+1.33(+4.91%)
Sep 21, 2020	24.86	27.11	24.74	27.11	8,757,990	+0.69(+2.63%)
Sep 18, 2020	28.00	28.15	25.44	26.42	7,199,320	-1.44(-5.15%)
Sep 17, 2020	26.56	28.48	26.46	27.85	5,548,142	-0.80(-2.79%)
Sep 16, 2020	30.43	30.48	28.58	28.65	6,698,102	-1.38(-4.59%)
Sep 15, 2020	30.55	30.63	29.42	30.03	4,273,094	+0.90(+3.08%)
Sep 14, 2020	28.73	29.57	28.41	29.13	4,240,940	+1.74(+6.34%)
Sep 11, 2020	28.91	29.17	26.35	27.40	6,858,770	-0.76(-2.70%)
Sep 10, 2020	31.37	31.52	27.53	28.16	9,022,328	-1.88(-6.25%)
Sep 09, 2020	29.44	30.95	28.53	30.03	8,860,805	+2.55(+9.29%)
Sep 08, 2020	28.11	30.30	27.30	27.48	9,245,321	-4.24(-13.37%)
Sep 04, 2020	32.63	34.01	27.54	31.72	15,433,504	-1.35(-4.07%)
Sep 03, 2020	38.24	38.24	32.27	33.07	14,375,533	-7.02(-17.51%)
Sep 02, 2020	40.74	40.74	38.00	40.09	7,465,772	+1.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.