Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.21	40.21	40.21	2,016,131	+0.30(+0.75%)
Dec 30, 2020	40.42	40.67	39.76	39.91	2,016,131	-0.08(-0.21%)
Dec 29, 2020	41.26	41.39	39.81	39.99	3,126,286	-0.57(-1.41%)
Dec 28, 2020	40.28	40.80	39.84	40.56	2,434,606	+1.30(+3.30%)
Dec 24, 2020	38.63	39.51	38.63	39.26	1,264,916	+0.86(+2.24%)
Dec 23, 2020	39.57	39.57	38.32	38.40	1,758,669	-0.96(-2.45%)
Dec 22, 2020	39.07	39.90	38.55	39.37	2,501,603	+1.03(+2.69%)
Dec 21, 2020	36.86	38.42	35.79	38.34	3,724,022	+0.04(+0.11%)
Dec 18, 2020	38.88	38.88	37.54	38.30	2,831,148	-0.39(-1.02%)
Dec 17, 2020	38.57	38.96	38.16	38.69	2,544,869	+0.92(+2.45%)
Dec 16, 2020	37.21	38.18	36.82	37.77	2,406,213	+0.76(+2.06%)
Dec 15, 2020	36.45	37.00	35.73	37.00	2,462,614	+1.71(+4.85%)
Dec 14, 2020	35.32	36.20	35.19	35.29	3,769,250	+0.37(+1.05%)
Dec 11, 2020	34.50	34.93	33.71	34.93	2,306,375	-0.18(-0.51%)
Dec 10, 2020	34.25	35.61	34.07	35.10	3,079,501	+0.19(+0.55%)
Dec 09, 2020	37.09	37.35	34.63	34.91	3,751,596	-2.24(-6.03%)
Dec 08, 2020	36.65	37.47	36.19	37.15	1,989,511	+0.36(+0.97%)
Dec 07, 2020	36.46	37.05	36.34	36.80	1,712,405	+0.33(+0.91%)
Dec 04, 2020	35.57	36.47	35.29	36.47	2,148,003	+1.09(+3.07%)
Dec 03, 2020	35.60	36.10	35.15	35.38	1,733,661	-0.08(-0.24%)
Dec 02, 2020	35.21	35.57	34.40	35.46	2,212,708	-0.27(-0.76%)
Dec 01, 2020	35.21	36.19	34.73	35.74	2,784,384	+1.39(+4.04%)
Nov 30, 2020	33.63	34.43	32.46	34.35	2,675,581	+0.68(+2.02%)
Nov 27, 2020	33.68	34.03	33.46	33.67	1,992,469	+0.58(+1.75%)
Nov 25, 2020	33.10	33.52	32.75	33.09	2,686,783	+0.22(+0.66%)
Nov 24, 2020	31.89	33.06	31.26	32.87	3,010,478	+1.22(+3.85%)
Nov 23, 2020	31.91	32.51	30.80	31.65	3,653,222	+0.01(+0.04%)
Nov 20, 2020	32.62	32.75	31.59	31.64	1,864,381	-1.02(-3.11%)
Nov 19, 2020	31.63	32.80	31.22	32.66	2,160,650	+0.80(+2.53%)
Nov 18, 2020	32.80	33.20	31.84	31.85	2,636,789	-1.10(-3.34%)
Nov 17, 2020	32.97	33.46	32.49	32.95	2,039,648	-0.57(-1.70%)
Nov 16, 2020	32.55	33.64	32.31	33.53	3,020,115	+0.98(+3.02%)
Nov 13, 2020	32.44	32.72	31.56	32.54	2,630,872	+0.85(+2.69%)
Nov 12, 2020	32.57	33.08	31.28	31.69	3,947,976	-0.89(-2.74%)
Nov 11, 2020	31.39	32.85	31.23	32.59	4,117,214	+2.17(+7.14%)
Nov 10, 2020	31.31	32.06	29.68	30.41	5,374,452	-1.91(-5.90%)
Nov 09, 2020	35.07	36.01	32.18	32.32	6,951,735	-0.64(-1.95%)
Nov 06, 2020	32.39	33.27	31.05	32.96	5,272,927	+0.25(+0.77%)
Nov 05, 2020	32.37	32.90	31.84	32.71	7,451,987	+2.84(+9.49%)
Nov 04, 2020	29.26	30.46	28.33	29.88	6,942,311	+3.08(+11.50%)
Nov 03, 2020	25.98	27.37	25.68	26.79	4,442,505	+1.42(+5.58%)
Nov 02, 2020	25.79	26.39	24.67	25.38	4,352,325	+0.15(+0.58%)
Oct 30, 2020	25.90	26.32	24.28	25.23	6,870,969	-1.79(-6.63%)
Oct 29, 2020	26.09	27.91	26.00	27.02	4,398,792	+1.32(+5.12%)
Oct 28, 2020	27.83	27.86	25.62	25.71	7,489,183	-3.82(-12.93%)
Oct 27, 2020	29.51	29.86	29.02	29.53	2,703,770	+0.47(+1.61%)
Oct 26, 2020	30.10	30.77	27.94	29.06	5,878,292	-2.03(-6.52%)
Oct 23, 2020	31.34	31.34	30.33	31.08	2,464,155	-0.18(-0.58%)
Oct 22, 2020	31.69	31.99	30.12	31.26	4,320,476	-0.43(-1.36%)
Oct 21, 2020	31.58	32.49	31.44	31.70	2,664,500	-0.10(-0.30%)
Oct 20, 2020	31.82	32.78	31.23	31.79	3,288,712	+0.29(+0.92%)
Oct 19, 2020	33.90	34.14	31.15	31.50	4,720,891	-1.83(-5.49%)
Oct 16, 2020	34.15	34.53	33.26	33.33	3,812,122	-0.25(-0.74%)
Oct 15, 2020	32.30	33.79	32.09	33.58	3,685,854	-0.49(-1.43%)
Oct 14, 2020	34.95	35.43	33.29	34.07	4,022,734	-0.57(-1.66%)
Oct 13, 2020	35.69	35.82	34.22	34.64	4,512,129	-0.64(-1.82%)
Oct 12, 2020	34.18	35.95	33.56	35.29	5,925,237	+2.63(+8.06%)
Oct 09, 2020	31.68	32.65	31.63	32.65	3,299,773	+1.49(+4.78%)
Oct 08, 2020	31.47	31.51	30.87	31.16	2,881,415	+0.46(+1.51%)
Oct 07, 2020	30.03	30.89	30.00	30.70	2,863,971	+1.56(+5.35%)
Oct 06, 2020	30.32	31.19	28.82	29.14	5,764,091	-1.44(-4.72%)
Oct 05, 2020	29.29	30.59	29.21	30.59	3,510,263	+1.94(+6.76%)
Oct 02, 2020	28.80	30.23	28.32	28.65	8,937,648	-2.39(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.