Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.17	63.15	62.11	63.14	1,125,420	+0.84(+1.35%)
Feb 27, 2014	61.76	62.35	61.22	62.30	1,976,604	+0.32(+0.52%)
Feb 26, 2014	63.55	63.61	60.74	61.98	2,306,522	+1.28(+2.11%)
Feb 25, 2014	61.56	61.72	60.63	60.70	496,572	-0.83(-1.35%)
Feb 24, 2014	61.14	62.05	61.07	61.53	611,295	+0.37(+0.60%)
Feb 21, 2014	62.87	62.87	61.05	61.17	1,258,100	-1.63(-2.59%)
Feb 20, 2014	62.30	62.99	61.87	62.79	588,325	+0.58(+0.93%)
Feb 19, 2014	62.73	63.03	62.19	62.21	454,310	-0.71(-1.12%)
Feb 18, 2014	63.06	63.70	62.52	62.92	670,638	-0.23(-0.37%)
Feb 14, 2014	63.66	63.15	63.15	63.15	789,202	-0.54(-0.85%)
Feb 13, 2014	61.48	64.47	61.48	63.69	714,381	+1.07(+1.72%)
Feb 12, 2014	62.70	63.05	62.33	62.62	1,103,502	-0.31(-0.49%)
Feb 11, 2014	63.35	63.45	62.67	62.93	1,527,048	-0.23(-0.37%)
Feb 10, 2014	63.92	63.92	63.00	63.16	655,373	-0.81(-1.27%)
Feb 07, 2014	64.48	65.78	63.73	63.97	988,037	-0.31(-0.48%)
Feb 06, 2014	64.14	64.37	62.86	64.28	839,943	+0.06(+0.09%)
Feb 05, 2014	62.69	64.24	62.56	64.22	1,361,987	+0.21(+0.33%)
Feb 04, 2014	63.98	64.31	63.59	64.01	877,351	+0.12(+0.18%)
Feb 03, 2014	66.31	66.76	63.75	63.90	1,092,335	-2.32(-3.51%)
Jan 31, 2014	65.81	66.92	65.30	66.22	1,034,326	+0.26(+0.40%)
Jan 30, 2014	65.48	66.73	64.66	65.96	1,704,225	-0.24(-0.37%)
Jan 29, 2014	61.27	67.65	60.34	66.20	5,435,443	-8.73(-11.65%)
Jan 28, 2014	74.85	75.37	74.48	74.93	636,848	-0.11(-0.14%)
Jan 27, 2014	74.57	75.97	74.52	75.03	779,609	+0.53(+0.71%)
Jan 24, 2014	75.02	75.38	73.86	74.50	726,588	-1.05(-1.38%)
Jan 23, 2014	76.08	76.47	75.42	75.55	269,590	-0.88(-1.15%)
Jan 22, 2014	75.72	76.65	75.61	76.43	519,716	+0.46(+0.61%)
Jan 21, 2014	76.46	76.96	75.84	75.96	548,929	+0.18(+0.24%)
Jan 17, 2014	75.92	75.78	75.78	75.78	316,073	-0.31(-0.41%)
Jan 16, 2014	76.06	76.65	75.98	76.09	260,535	+0.00(+0.00%)
Jan 15, 2014	76.30	77.33	76.01	76.09	286,437	-0.21(-0.28%)
Jan 14, 2014	75.56	76.35	75.02	76.30	342,965	+0.80(+1.06%)
Jan 13, 2014	76.14	76.51	75.21	75.50	513,271	-0.60(-0.79%)
Jan 10, 2014	75.72	76.55	75.27	76.10	365,211	+0.39(+0.51%)
Jan 09, 2014	74.68	76.34	74.42	75.71	534,340	+1.28(+1.72%)
Jan 08, 2014	73.93	74.48	72.85	74.43	444,970	+0.65(+0.88%)
Jan 07, 2014	73.43	74.46	73.30	73.79	206,871	+0.38(+0.51%)
Jan 06, 2014	73.44	73.90	72.77	73.41	431,766	+0.49(+0.68%)
Jan 03, 2014	72.50	73.59	72.35	72.92	290,619	+0.36(+0.49%)
Jan 02, 2014	73.51	73.76	72.22	72.56	244,644	-1.06(-1.45%)
Dec 31, 2013	73.29	73.62	73.62	73.62	252,941	+0.28(+0.38%)
Dec 30, 2013	73.22	73.71	72.77	73.34	171,939	+0.17(+0.24%)
Dec 27, 2013	73.17	73.46	72.97	73.17	193,551	+0.00(+0.00%)
Dec 26, 2013	73.26	73.79	72.89	73.17	132,980	-0.06(-0.08%)
Dec 24, 2013	73.30	73.71	73.17	73.22	121,484	+0.12(+0.16%)
Dec 23, 2013	72.71	73.46	72.71	73.11	254,041	+0.54(+0.75%)
Dec 20, 2013	71.72	72.95	71.38	72.57	531,433	+1.02(+1.42%)
Dec 19, 2013	71.99	72.02	71.31	71.55	304,604	-0.41(-0.56%)
Dec 18, 2013	72.11	72.15	71.13	71.96	491,952	-0.15(-0.20%)
Dec 17, 2013	71.61	72.84	71.04	72.10	842,050	+0.98(+1.37%)
Dec 16, 2013	70.50	71.69	70.09	71.12	522,231	+1.18(+1.69%)
Dec 13, 2013	70.19	70.27	69.65	69.94	431,088	-0.07(-0.10%)
Dec 12, 2013	69.54	70.18	69.38	70.01	312,941	+0.29(+0.42%)
Dec 11, 2013	71.13	71.33	69.47	69.72	374,553	-1.41(-1.99%)
Dec 10, 2013	71.11	71.71	70.90	71.13	280,633	-0.46(-0.65%)
Dec 09, 2013	71.91	71.98	71.46	71.60	441,628	-0.34(-0.47%)
Dec 06, 2013	71.29	72.16	71.29	71.94	411,606	+1.01(+1.42%)
Dec 05, 2013	70.70	71.13	70.50	70.93	292,200	+0.17(+0.25%)
Dec 04, 2013	70.64	71.08	70.17	70.76	466,476	-0.14(-0.19%)
Dec 03, 2013	70.55	71.14	70.48	70.89	511,830	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.