Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.70	15.25	14.38	14.57	1,084,000	-0.29(-1.95%)
Feb 25, 2021	15.58	15.77	14.69	14.86	811,804	-0.75(-4.80%)
Feb 24, 2021	14.57	15.80	14.50	15.61	1,688,145	+1.12(+7.73%)
Feb 23, 2021	14.49	14.89	13.94	14.49	1,932,236	-0.09(-0.62%)
Feb 22, 2021	14.08	15.07	14.06	14.58	1,577,001	+0.16(+1.11%)
Feb 19, 2021	14.03	14.62	13.88	14.42	1,384,500	+0.62(+4.49%)
Feb 18, 2021	14.45	14.64	13.80	13.80	955,014	-0.89(-6.06%)
Feb 17, 2021	14.63	14.94	14.47	14.69	807,768	-0.12(-0.81%)
Feb 16, 2021	15.01	15.26	14.60	14.81	942,946	-0.17(-1.13%)
Feb 12, 2021	14.76	15.23	14.41	14.98	1,132,800	-0.20(-1.32%)
Feb 11, 2021	14.36	15.90	14.23	15.18	2,929,099	+1.16(+8.27%)
Feb 10, 2021	14.06	14.19	13.73	14.02	746,901	+0.02(+0.14%)
Feb 09, 2021	14.25	14.40	13.89	14.00	1,303,531	-0.35(-2.44%)
Feb 08, 2021	14.11	14.62	13.82	14.35	1,853,874	+0.54(+3.91%)
Feb 05, 2021	14.04	14.09	13.47	13.81	1,531,100	-0.02(-0.14%)
Feb 04, 2021	14.50	14.67	13.39	13.83	2,340,584	+0.40(+2.98%)
Feb 03, 2021	11.90	13.78	11.85	13.43	2,591,812	+1.62(+13.72%)
Feb 02, 2021	11.50	11.93	11.22	11.81	1,020,695	+0.57(+5.07%)
Feb 01, 2021	11.20	11.24	10.53	11.24	690,684	+0.41(+3.79%)
Jan 29, 2021	11.24	11.51	10.71	10.83	2,329,900	-0.47(-4.16%)
Jan 28, 2021	11.15	11.46	11.04	11.30	880,502	+0.50(+4.63%)
Jan 27, 2021	11.15	11.60	10.66	10.80	1,183,166	-0.81(-6.98%)
Jan 26, 2021	12.39	12.53	11.61	11.61	1,065,790	-0.58(-4.76%)
Jan 25, 2021	12.34	12.67	11.95	12.19	889,286	-0.24(-1.93%)
Jan 22, 2021	11.97	12.43	11.80	12.43	682,500	+0.25(+2.05%)
Jan 21, 2021	12.54	12.91	11.90	12.18	1,449,874	-0.88(-6.74%)
Jan 20, 2021	13.11	13.32	12.87	13.06	604,252	+0.00(+0.00%)
Jan 19, 2021	13.03	13.22	12.73	13.06	683,167	+0.38(+3.00%)
Jan 15, 2021	13.02	13.09	12.43	12.68	727,700	-0.60(-4.52%)
Jan 14, 2021	13.16	13.84	13.12	13.28	911,931	+0.28(+2.15%)
Jan 13, 2021	13.42	13.42	12.68	13.00	791,310	-0.43(-3.20%)
Jan 12, 2021	12.91	13.54	12.90	13.43	829,803	+0.65(+5.09%)
Jan 11, 2021	12.46	12.87	12.29	12.78	612,700	+0.25(+2.00%)
Jan 08, 2021	12.65	12.65	12.05	12.53	988,400	-0.11(-0.87%)
Jan 07, 2021	12.97	13.22	12.56	12.64	745,401	-0.19(-1.48%)
Jan 06, 2021	12.90	13.40	12.57	12.83	1,027,649	-0.05(-0.39%)
Jan 05, 2021	11.87	13.20	11.76	12.88	1,250,739	+1.14(+9.71%)
Jan 04, 2021	12.65	12.65	11.69	11.74	762,618	-0.82(-6.53%)
Dec 31, 2020		12.56	12.56	12.56	620,472	-0.08(-0.63%)
Dec 30, 2020	12.16	12.88	12.16	12.64	620,472	+0.38(+3.10%)
Dec 29, 2020	12.59	12.65	12.14	12.26	634,520	-0.12(-0.97%)
Dec 28, 2020	12.53	12.81	12.33	12.38	600,081	-0.02(-0.16%)
Dec 24, 2020	12.78	12.78	12.19	12.40	467,100	-0.37(-2.90%)
Dec 23, 2020	12.53	13.17	12.32	12.77	1,126,856	+0.52(+4.24%)
Dec 22, 2020	12.81	12.91	12.20	12.25	849,801	-0.40(-3.16%)
Dec 21, 2020	12.64	13.01	12.50	12.65	1,888,603	-0.80(-5.95%)
Dec 18, 2020	13.96	14.13	13.04	13.45	5,279,400	-0.59(-4.20%)
Dec 17, 2020	14.10	14.12	13.62	14.04	922,511	-0.04(-0.28%)
Dec 16, 2020	14.84	14.84	13.88	14.08	858,105	-0.66(-4.48%)
Dec 15, 2020	14.30	14.82	13.65	14.74	925,913	+0.64(+4.54%)
Dec 14, 2020	14.47	14.47	13.68	14.10	1,174,909	+0.04(+0.28%)
Dec 11, 2020	14.35	14.56	13.61	14.06	905,200	-0.08(-0.57%)
Dec 10, 2020	14.34	14.91	14.03	14.14	1,098,315	-0.48(-3.28%)
Dec 09, 2020	15.75	15.82	14.09	14.62	1,443,888	-0.77(-5.00%)
Dec 08, 2020	15.02	15.50	14.86	15.39	861,695	+0.20(+1.32%)
Dec 07, 2020	16.05	16.40	15.02	15.19	1,164,021	-0.76(-4.76%)
Dec 04, 2020	15.16	16.17	15.15	15.95	1,484,000	+0.88(+5.84%)
Dec 03, 2020	14.36	15.53	14.10	15.07	1,704,278	+0.98(+6.96%)
Dec 02, 2020	13.54	14.19	13.07	14.09	955,423	+0.48(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.