Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | -0.34(-1.58%) |
Jan 28, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 71 | +0.06(+0.29%) |
Jan 27, 2021 | 21.08 | 21.44 | 21.08 | 21.19 | 1,603 | -0.24(-1.13%) |
Jan 26, 2021 | 21.42 | 21.48 | 21.42 | 21.43 | 505 | +0.08(+0.38%) |
Jan 25, 2021 | 21.35 | 21.35 | 21.34 | 21.35 | 929 | +0.19(+0.89%) |
Jan 22, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 200 | -0.01(-0.04%) |
Jan 21, 2021 | 21.15 | 21.18 | 21.15 | 21.17 | 428 | -0.13(-0.61%) |
Jan 20, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 217 | +0.02(+0.08%) |
Jan 19, 2021 | 21.22 | 21.29 | 21.13 | 21.29 | 13,018 | +0.22(+1.02%) |
Jan 15, 2021 | 21.09 | 21.09 | 21.04 | 21.07 | 300 | -0.29(-1.34%) |
Jan 14, 2021 | 21.25 | 21.37 | 21.24 | 21.36 | 1,159 | +0.44(+2.12%) |
Jan 13, 2021 | 20.83 | 21.03 | 20.83 | 20.92 | 1,242 | -0.24(-1.14%) |
Jan 12, 2021 | 20.92 | 21.16 | 20.92 | 21.16 | 966 | +0.54(+2.64%) |
Jan 11, 2021 | 20.60 | 20.61 | 20.60 | 20.61 | 356 | +0.10(+0.49%) |
Jan 08, 2021 | 20.39 | 20.51 | 20.39 | 20.51 | 900 | -0.46(-2.17%) |
Jan 07, 2021 | 20.85 | 20.97 | 20.79 | 20.97 | 771 | +0.46(+2.25%) |
Jan 06, 2021 | 20.64 | 20.64 | 20.51 | 20.51 | 323 | +0.80(+4.06%) |
Jan 05, 2021 | 19.69 | 19.97 | 19.69 | 19.71 | 609 | +0.38(+1.97%) |
Jan 04, 2021 | 19.57 | 19.57 | 19.29 | 19.33 | 922 | -0.07(-0.36%) |
Dec 31, 2020 | 19.40 | 19.40 | 19.40 | 581 | -0.18(-0.90%) | |
Dec 30, 2020 | 19.49 | 19.57 | 19.49 | 19.57 | 581 | +0.27(+1.38%) |
Dec 29, 2020 | 19.24 | 19.31 | 19.24 | 19.31 | 1,241 | -0.35(-1.76%) |
Dec 28, 2020 | 19.69 | 19.69 | 19.63 | 19.65 | 3,716 | -0.20(-1.01%) |
Dec 24, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -0.06(-0.31%) |
Dec 23, 2020 | 20.00 | 20.00 | 19.87 | 19.91 | 409 | -0.01(-0.05%) |
Dec 22, 2020 | 19.86 | 19.93 | 19.76 | 19.93 | 3,563 | +0.23(+1.16%) |
Dec 21, 2020 | 19.47 | 19.70 | 19.45 | 19.70 | 392 | +0.09(+0.46%) |
Dec 18, 2020 | 19.64 | 19.64 | 19.48 | 19.61 | 1,100 | -0.12(-0.61%) |
Dec 17, 2020 | 19.51 | 19.73 | 19.51 | 19.73 | 1,044 | +0.44(+2.26%) |
Dec 16, 2020 | 19.33 | 19.33 | 19.29 | 19.29 | 278 | -0.17(-0.90%) |
Dec 15, 2020 | 19.14 | 19.47 | 19.14 | 19.47 | 1,011 | +0.41(+2.13%) |
Dec 14, 2020 | 19.35 | 19.35 | 19.06 | 19.06 | 349 | -0.06(-0.31%) |
Dec 11, 2020 | 19.12 | 19.12 | 19.06 | 19.12 | 500 | -0.22(-1.14%) |
Dec 10, 2020 | 19.22 | 19.34 | 19.22 | 19.34 | 571 | +0.27(+1.42%) |
Dec 09, 2020 | 19.26 | 19.26 | 19.07 | 19.07 | 222 | -0.09(-0.49%) |
Dec 08, 2020 | 19.03 | 19.24 | 19.01 | 19.16 | 1,388 | +0.13(+0.69%) |
Dec 07, 2020 | 19.23 | 19.24 | 19.03 | 19.03 | 841 | -0.25(-1.32%) |
Dec 04, 2020 | 19.08 | 19.29 | 19.08 | 19.29 | 600 | +0.46(+2.43%) |
Dec 03, 2020 | 18.78 | 19.01 | 18.78 | 18.83 | 2,231 | +0.05(+0.25%) |
Dec 02, 2020 | 18.78 | 18.78 | 18.78 | 18.78 | 378 | -0.21(-1.10%) |
Dec 01, 2020 | 18.98 | 19.01 | 18.86 | 18.99 | 3,276 | -0.03(-0.15%) |
Nov 30, 2020 | 19.13 | 19.18 | 19.02 | 19.02 | 1,441 | -0.28(-1.46%) |
Nov 27, 2020 | 19.26 | 19.40 | 19.26 | 19.30 | 1,600 | +0.19(+1.00%) |
Nov 25, 2020 | 19.11 | 19.20 | 19.11 | 19.11 | 1,400 | -0.19(-1.00%) |
Nov 24, 2020 | 19.20 | 19.30 | 19.20 | 19.30 | 1,238 | +0.17(+0.87%) |
Nov 23, 2020 | 18.91 | 19.14 | 18.91 | 19.14 | 432 | +0.44(+2.34%) |
Nov 20, 2020 | 18.71 | 18.71 | 18.70 | 18.70 | 200 | -0.03(-0.16%) |
Nov 19, 2020 | 18.75 | 18.78 | 18.73 | 18.73 | 1,806 | +0.07(+0.39%) |
Nov 18, 2020 | 18.87 | 18.88 | 18.66 | 18.66 | 2,268 | -0.22(-1.15%) |
Nov 17, 2020 | 18.58 | 18.87 | 18.57 | 18.87 | 2,844 | +0.14(+0.75%) |
Nov 16, 2020 | 18.69 | 18.73 | 18.64 | 18.73 | 2,844 | +0.02(+0.09%) |
Nov 13, 2020 | 18.57 | 18.72 | 18.56 | 18.72 | 700 | +0.29(+1.57%) |
Nov 12, 2020 | 18.43 | 18.43 | 18.43 | 18.43 | 84 | -0.18(-0.99%) |
Nov 11, 2020 | 18.36 | 18.61 | 18.36 | 18.61 | 1,692 | +0.29(+1.58%) |
Nov 10, 2020 | 18.00 | 18.32 | 18.00 | 18.32 | 502 | +0.42(+2.35%) |
Nov 09, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 297 | -0.26(-1.45%) |
Nov 06, 2020 | 18.52 | 18.55 | 18.16 | 18.16 | 1,800 | -0.47(-2.55%) |
Nov 05, 2020 | 18.64 | 18.64 | 18.63 | 18.64 | 848 | +0.28(+1.51%) |
Nov 04, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 16 | -0.08(-0.45%) |
Nov 03, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 142 | +0.36(+1.97%) |