Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.59	36.93	36.07	36.28	3,339,279	+0.00(+0.00%)
Sep 29, 2021	36.67	36.98	36.06	36.28	2,696,233	-0.59(-1.60%)
Sep 28, 2021	36.77	37.32	36.51	36.87	2,623,417	-0.52(-1.39%)
Sep 27, 2021	37.95	38.55	37.32	37.39	2,349,838	-0.54(-1.43%)
Sep 24, 2021	37.99	38.50	37.72	37.93	1,488,077	-0.17(-0.46%)
Sep 23, 2021	39.17	39.21	38.05	38.10	2,619,885	-1.31(-3.33%)
Sep 22, 2021	40.02	40.37	39.31	39.41	2,148,765	-0.39(-0.97%)
Sep 21, 2021	39.93	40.58	39.64	39.80	1,858,580	+0.28(+0.71%)
Sep 20, 2021	39.37	39.90	39.08	39.52	2,107,658	-0.27(-0.68%)
Sep 17, 2021	39.91	40.06	39.13	39.79	4,002,313	-0.42(-1.06%)
Sep 16, 2021	41.62	41.65	39.90	40.22	4,646,907	-2.47(-5.79%)
Sep 15, 2021	42.92	43.05	42.46	42.69	1,624,186	-0.36(-0.83%)
Sep 14, 2021	42.96	43.67	42.75	43.04	1,440,159	+0.17(+0.41%)
Sep 13, 2021	43.07	43.46	42.76	42.87	1,878,051	-0.34(-0.78%)
Sep 10, 2021	43.51	43.73	43.19	43.21	1,559,557	-0.28(-0.64%)
Sep 09, 2021	44.09	44.09	43.08	43.49	1,569,570	-0.30(-0.68%)
Sep 08, 2021	43.65	44.26	43.41	43.79	1,511,000	+0.14(+0.31%)
Sep 07, 2021	44.40	44.75	43.58	43.65	1,701,171	-1.33(-2.96%)
Sep 03, 2021	43.99	45.21	43.84	44.98	2,405,317	+1.56(+3.60%)
Sep 02, 2021	43.10	43.46	42.81	43.42	1,717,913	+0.21(+0.49%)
Sep 01, 2021	43.77	43.86	43.08	43.21	1,228,558	-0.27(-0.62%)
Aug 31, 2021	43.00	43.64	42.79	43.48	1,513,753	+0.69(+1.60%)
Aug 30, 2021	43.52	43.68	42.60	42.79	1,846,193	-0.56(-1.29%)
Aug 27, 2021	41.76	43.47	41.61	43.35	1,786,166	+1.52(+3.62%)
Aug 26, 2021	41.58	42.31	41.50	41.84	1,206,149	-0.16(-0.39%)
Aug 25, 2021	42.23	42.24	41.52	42.00	1,627,588	-0.50(-1.18%)
Aug 24, 2021	42.90	42.92	42.30	42.50	1,165,375	-0.03(-0.07%)
Aug 23, 2021	41.78	42.73	41.43	42.53	1,848,096	+1.47(+3.58%)
Aug 20, 2021	40.72	41.32	40.64	41.06	1,521,288	+0.18(+0.45%)
Aug 19, 2021	40.94	41.48	40.59	40.88	1,966,769	-0.48(-1.16%)
Aug 18, 2021	42.47	42.57	40.67	41.36	2,309,515	-1.10(-2.58%)
Aug 17, 2021	42.65	42.83	42.09	42.45	1,696,702	-0.17(-0.41%)
Aug 16, 2021	42.41	43.02	42.05	42.63	1,666,303	-0.14(-0.34%)
Aug 13, 2021	41.81	43.08	41.70	42.77	2,163,826	+1.43(+3.47%)
Aug 12, 2021	41.37	41.54	40.70	41.34	2,100,631	-0.39(-0.95%)
Aug 11, 2021	41.33	42.15	41.23	41.73	1,492,775	+0.72(+1.76%)
Aug 10, 2021	40.98	41.31	40.56	41.01	1,970,343	-0.02(-0.05%)
Aug 09, 2021	41.84	42.24	40.95	41.03	2,285,661	-1.61(-3.77%)
Aug 06, 2021	42.67	42.93	41.97	42.64	1,935,526	-1.06(-2.42%)
Aug 05, 2021	44.35	44.49	43.44	43.69	1,459,655	-0.61(-1.37%)
Aug 04, 2021	44.98	45.61	44.13	44.30	2,051,880	-0.24(-0.54%)
Aug 03, 2021	44.14	44.67	44.08	44.54	1,278,522	+0.41(+0.94%)
Aug 02, 2021	44.45	44.48	43.59	44.13	1,277,684	-0.27(-0.61%)
Jul 30, 2021	44.12	44.61	44.04	44.40	1,253,966	+0.04(+0.09%)
Jul 29, 2021	44.33	44.80	44.09	44.36	1,817,717	+0.98(+2.26%)
Jul 28, 2021	42.62	43.42	42.50	43.38	1,599,933	+0.65(+1.53%)
Jul 27, 2021	42.41	42.77	41.95	42.72	1,343,827	+0.30(+0.70%)
Jul 26, 2021	42.07	42.74	41.81	42.42	1,209,906	+0.36(+0.85%)
Jul 23, 2021	42.17	42.42	41.71	42.07	1,578,877	-0.22(-0.52%)
Jul 22, 2021	42.29	42.77	41.58	42.29	1,859,130	-0.18(-0.43%)
Jul 21, 2021	41.54	42.63	41.54	42.47	1,812,324	+0.52(+1.24%)
Jul 20, 2021	41.45	42.31	41.43	41.95	2,661,823	+0.51(+1.23%)
Jul 19, 2021	41.66	42.12	40.84	41.44	3,495,132	-1.06(-2.49%)
Jul 16, 2021	43.69	43.72	42.39	42.50	2,421,189	-1.29(-2.94%)
Jul 15, 2021	43.48	43.86	42.93	43.79	1,636,623	+0.39(+0.91%)
Jul 14, 2021	43.93	44.22	43.11	43.40	1,270,379	+0.37(+0.85%)
Jul 13, 2021	42.39	43.85	42.39	43.03	2,388,692	+0.81(+1.91%)
Jul 12, 2021	42.64	43.06	42.10	42.22	1,352,483	-0.55(-1.28%)
Jul 09, 2021	41.98	42.89	41.98	42.77	1,172,115	+0.84(+2.00%)
Jul 08, 2021	43.11	43.33	41.62	41.93	1,983,916	-1.16(-2.70%)
Jul 07, 2021	43.16	43.35	42.71	43.10	1,338,159	+0.13(+0.31%)
Jul 06, 2021	43.49	43.72	42.62	42.96	2,135,951	-0.10(-0.22%)
Jul 02, 2021	42.90	43.20	42.52	43.06	1,657,945	+0.74(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.