Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.52	40.08	39.45	40.08	5,900	+0.13(+0.33%)
Feb 25, 2021	43.17	43.17	39.95	39.95	4,562	-1.04(-2.54%)
Feb 24, 2021	41.39	41.44	40.99	40.99	2,129	+0.03(+0.08%)
Feb 23, 2021	41.24	41.63	40.91	40.95	4,796	-0.28(-0.68%)
Feb 22, 2021	40.57	41.47	40.57	41.24	3,082	-0.07(-0.18%)
Feb 19, 2021	41.33	41.39	40.89	41.31	2,900	+0.39(+0.96%)
Feb 18, 2021	40.05	40.97	40.05	40.92	3,333	-0.13(-0.31%)
Feb 17, 2021	40.20	41.13	40.20	41.05	7,663	+0.84(+2.10%)
Feb 16, 2021	40.55	40.55	40.06	40.20	3,367	-0.18(-0.44%)
Feb 12, 2021	40.00	40.52	39.92	40.38	5,100	+0.34(+0.86%)
Feb 11, 2021	39.65	40.15	39.60	40.04	1,881	+0.55(+1.39%)
Feb 10, 2021	39.25	39.72	39.25	39.49	2,484	+0.20(+0.51%)
Feb 09, 2021	39.44	39.61	39.15	39.29	7,133	+0.07(+0.19%)
Feb 08, 2021	38.91	39.22	38.84	39.22	1,141	+0.19(+0.48%)
Feb 05, 2021	38.49	39.04	38.42	39.03	5,000	+0.39(+1.02%)
Feb 04, 2021	38.61	38.64	38.59	38.64	1,811	+0.27(+0.70%)
Feb 03, 2021	38.27	38.38	38.00	38.37	2,290	-0.42(-1.08%)
Feb 02, 2021	38.50	38.79	38.50	38.79	837	-0.24(-0.61%)
Feb 01, 2021	39.40	39.40	38.72	39.03	9,359	+0.04(+0.10%)
Jan 29, 2021	38.39	39.24	38.32	38.99	6,700	+0.50(+1.29%)
Jan 28, 2021	38.17	38.49	37.84	38.49	4,025	-0.08(-0.22%)
Jan 27, 2021	38.70	39.10	38.46	38.58	6,854	-0.57(-1.45%)
Jan 26, 2021	39.05	39.14	39.05	39.14	670	+0.17(+0.43%)
Jan 25, 2021	38.29	38.98	38.29	38.98	2,671	+0.19(+0.48%)
Jan 22, 2021	38.73	39.01	38.66	38.79	2,700	+0.04(+0.10%)
Jan 21, 2021	38.19	38.75	38.19	38.75	820	+0.28(+0.73%)
Jan 20, 2021	38.20	38.48	38.20	38.47	1,948	+0.32(+0.85%)
Jan 19, 2021	38.15	38.15	38.15	38.15	419	+0.30(+0.79%)
Jan 15, 2021	37.92	38.05	37.84	37.85	2,000	+0.05(+0.14%)
Jan 14, 2021	37.31	37.80	37.23	37.80	2,868	+0.18(+0.47%)
Jan 13, 2021	37.40	37.62	37.40	37.62	2,361	+0.04(+0.11%)
Jan 12, 2021	37.77	37.77	37.37	37.58	1,864	+0.05(+0.12%)
Jan 11, 2021	37.03	37.53	36.96	37.53	3,302	+0.29(+0.78%)
Jan 08, 2021	36.70	37.55	36.70	37.24	6,500	+0.23(+0.63%)
Jan 07, 2021	37.00	37.14	37.00	37.00	726	-0.26(-0.69%)
Jan 06, 2021	37.08	37.44	36.99	37.26	5,718	-0.14(-0.37%)
Jan 05, 2021	37.63	37.72	37.28	37.40	7,947	-0.16(-0.41%)
Jan 04, 2021	37.53	38.13	37.41	37.56	14,838	+0.11(+0.30%)
Dec 31, 2020		37.45	37.45	37.45	4,417	-0.15(-0.40%)
Dec 30, 2020	38.22	38.22	37.59	37.59	4,417	-0.18(-0.47%)
Dec 29, 2020	37.05	37.77	37.05	37.77	3,854	+0.72(+1.93%)
Dec 28, 2020	36.94	37.18	36.92	37.05	2,770	-0.25(-0.66%)
Dec 24, 2020	37.30	37.30	37.30	37.30	500	-0.13(-0.35%)
Dec 23, 2020	37.46	37.46	37.40	37.43	996	-0.05(-0.13%)
Dec 22, 2020	37.57	37.57	37.29	37.48	1,790	+0.15(+0.40%)
Dec 21, 2020	37.92	38.13	37.02	37.33	14,862	-0.51(-1.34%)
Dec 18, 2020	37.90	38.28	37.62	37.84	2,300	-0.15(-0.39%)
Dec 17, 2020	37.00	38.21	37.00	37.99	16,041	-0.02(-0.06%)
Dec 16, 2020	38.15	38.27	37.89	38.01	3,855	-0.06(-0.17%)
Dec 15, 2020	38.32	38.36	37.88	38.07	3,812	+0.07(+0.20%)
Dec 14, 2020	37.92	38.09	37.90	38.00	4,309	+0.28(+0.75%)
Dec 11, 2020	37.53	38.17	37.47	37.72	9,500	+0.15(+0.39%)
Dec 10, 2020	37.04	37.74	37.04	37.57	11,631	-0.03(-0.08%)
Dec 09, 2020	35.40	37.77	35.40	37.60	15,401	+0.61(+1.65%)
Dec 08, 2020	36.06	37.48	36.06	36.99	10,454	-0.21(-0.56%)
Dec 07, 2020	38.05	38.05	36.80	37.20	2,789	+0.27(+0.73%)
Dec 04, 2020	36.95	37.13	36.69	36.93	13,800	+0.14(+0.38%)
Dec 03, 2020	36.98	37.13	36.75	36.79	4,589	-0.22(-0.60%)
Dec 02, 2020	36.93	37.30	36.78	37.01	5,620	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.