Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.78	37.89	37.65	37.85	3,078	-0.01(-0.03%)
Jul 29, 2021	37.83	37.86	37.83	37.86	381	-0.02(-0.06%)
Jul 28, 2021	37.88	37.88	37.88	37.88	88	+0.06(+0.15%)
Jul 27, 2021	37.73	37.83	37.65	37.83	684	-0.04(-0.10%)
Jul 26, 2021	37.70	37.87	37.70	37.87	1,370	+0.33(+0.88%)
Jul 23, 2021	37.55	37.55	37.34	37.54	2,515	-0.13(-0.34%)
Jul 22, 2021	37.62	37.71	37.62	37.67	454	-0.34(-0.89%)
Jul 21, 2021	38.11	38.11	38.00	38.00	655	-0.24(-0.63%)
Jul 20, 2021	38.24	38.24	38.24	38.24	142	+0.81(+2.17%)
Jul 19, 2021	38.50	38.56	37.43	37.43	3,453	-1.05(-2.72%)
Jul 16, 2021	38.42	38.48	38.42	38.48	338	-0.05(-0.13%)
Jul 15, 2021	38.96	39.35	38.51	38.53	9,089	-0.21(-0.53%)
Jul 14, 2021	38.52	38.76	38.50	38.73	1,250	+0.23(+0.60%)
Jul 13, 2021	38.48	38.56	38.23	38.50	707	+0.05(+0.13%)
Jul 12, 2021	38.45	38.45	38.45	38.45	262	+0.41(+1.08%)
Jul 09, 2021	37.86	38.04	37.72	38.04	1,599	+0.17(+0.45%)
Jul 08, 2021	38.00	38.00	37.87	37.87	23,265	-0.32(-0.84%)
Jul 07, 2021	38.00	38.39	38.00	38.19	5,051	-0.01(-0.03%)
Jul 06, 2021	38.23	38.36	38.10	38.20	2,033	-0.15(-0.39%)
Jul 02, 2021	38.20	38.78	37.87	38.35	4,554	+0.24(+0.62%)
Jul 01, 2021	37.90	38.21	37.90	38.11	4,826	+0.16(+0.43%)
Jun 30, 2021	37.48	37.95	37.48	37.95	2,808	+0.13(+0.34%)
Jun 29, 2021	37.40	37.95	37.40	37.82	3,274	+0.07(+0.18%)
Jun 28, 2021	37.85	37.85	37.65	37.76	914	-0.09(-0.24%)
Jun 25, 2021	37.67	37.89	37.67	37.84	1,571	+0.17(+0.46%)
Jun 24, 2021	37.80	37.80	37.60	37.67	517	-0.03(-0.09%)
Jun 23, 2021	37.64	37.71	37.64	37.71	125	+0.09(+0.25%)
Jun 22, 2021	37.44	37.93	37.44	37.61	2,688	+0.06(+0.16%)
Jun 21, 2021	37.73	37.77	37.40	37.55	2,409	-0.23(-0.61%)
Jun 18, 2021	37.62	37.88	37.48	37.78	1,551	+0.04(+0.10%)
Jun 17, 2021	37.57	37.90	37.57	37.74	818	-0.01(-0.01%)
Jun 16, 2021	37.92	37.92	37.52	37.75	7,016	-0.75(-1.94%)
Jun 15, 2021	37.72	38.60	37.72	38.50	6,533	+0.71(+1.88%)
Jun 14, 2021	38.33	38.33	37.70	37.78	4,306	+0.04(+0.10%)
Jun 11, 2021	37.70	37.84	37.70	37.75	3,739	+0.06(+0.15%)
Jun 10, 2021	38.28	38.28	37.69	37.69	810	-0.26(-0.70%)
Jun 09, 2021	37.85	38.00	37.85	37.95	1,533	+0.10(+0.27%)
Jun 08, 2021	37.61	37.91	37.61	37.85	994	-0.31(-0.81%)
Jun 07, 2021	38.21	38.48	38.16	38.16	1,039	+0.07(+0.17%)
Jun 04, 2021	38.03	38.25	37.89	38.09	1,984	-0.13(-0.35%)
Jun 03, 2021	37.74	38.23	37.74	38.23	2,234	+0.68(+1.80%)
Jun 02, 2021	37.92	37.95	36.97	37.55	10,666	+0.07(+0.20%)
Jun 01, 2021	38.02	38.04	37.43	37.48	10,146	-0.62(-1.63%)
May 28, 2021	37.80	38.09	37.73	38.09	7,784	+0.34(+0.91%)
May 27, 2021	37.99	38.01	37.65	37.75	5,135	+0.22(+0.57%)
May 26, 2021	37.20	38.05	37.05	37.53	18,162	-0.27(-0.71%)
May 25, 2021	38.00	38.00	37.00	37.80	5,315	-0.03(-0.07%)
May 24, 2021	37.00	37.88	37.00	37.83	837	-0.17(-0.44%)
May 21, 2021	37.99	38.00	37.90	38.00	625	-0.12(-0.32%)
May 20, 2021	37.90	38.12	37.90	38.12	654	+0.05(+0.12%)
May 19, 2021	38.50	38.50	38.07	38.07	534	+0.02(+0.06%)
May 18, 2021	35.77	38.05	35.77	38.05	698	+0.45(+1.20%)
May 17, 2021	37.39	37.79	37.34	37.60	2,242	+0.35(+0.95%)
May 14, 2021	37.57	37.77	37.25	37.25	5,267	-0.66(-1.74%)
May 13, 2021	38.10	38.40	37.74	37.91	5,397	-0.75(-1.94%)
May 12, 2021	38.38	38.92	38.30	38.66	6,423	-0.30(-0.77%)
May 11, 2021	38.99	38.99	38.70	38.96	3,182	-0.01(-0.02%)
May 10, 2021	39.05	39.05	38.94	38.97	1,299	-0.02(-0.06%)
May 07, 2021	38.83	38.99	38.63	38.99	20,692	+0.02(+0.06%)
May 06, 2021	38.36	38.97	38.36	38.97	1,191	+0.05(+0.14%)
May 05, 2021	38.92	39.11	38.80	38.92	2,576	-0.04(-0.10%)
May 04, 2021	39.25	39.35	38.96	38.96	5,160	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.