Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.49	18.51	18.49	18.51	200	+0.04(+0.23%)
Sep 27, 2019	18.41	18.51	18.40	18.47	1,100	+0.00(+0.02%)
Sep 26, 2019	18.47	18.47	18.46	18.46	200	+0.03(+0.17%)
Sep 25, 2019	18.36	18.43	18.36	18.43	301	+0.06(+0.33%)
Sep 24, 2019	18.44	18.44	18.37	18.37	200	-0.05(-0.29%)
Sep 23, 2019	18.42	18.42	18.42	18.42	0	-0.00(-0.00%)
Sep 20, 2019	18.39	18.43	18.39	18.43	1,200	+0.10(+0.57%)
Sep 19, 2019	18.15	18.32	18.15	18.32	100	+0.04(+0.20%)
Sep 18, 2019	18.28	18.35	18.28	18.28	358	+0.04(+0.20%)
Sep 17, 2019	18.25	18.25	18.25	18.25	1	+0.17(+0.96%)
Sep 16, 2019	18.07	18.07	18.07	18.07	0	+0.11(+0.61%)
Sep 13, 2019	17.96	17.96	17.96	17.96	100	+0.02(+0.10%)
Sep 12, 2019	17.95	17.95	17.95	17.95	1	-0.01(-0.05%)
Sep 11, 2019	17.98	18.01	17.96	17.96	3,135	+0.05(+0.27%)
Sep 10, 2019	17.91	17.91	17.91	17.91	4	+0.10(+0.58%)
Sep 09, 2019	17.81	17.81	17.81	17.81	2	-0.05(-0.28%)
Sep 06, 2019	17.80	17.89	17.80	17.86	200	-0.09(-0.53%)
Sep 05, 2019	17.93	17.95	17.92	17.95	9,530	-0.03(-0.18%)
Sep 04, 2019	17.98	17.98	17.98	17.98	0	-0.22(-1.21%)
Sep 03, 2019	18.26	18.26	18.20	18.20	1,146	+0.22(+1.20%)
Aug 30, 2019	17.99	17.99	17.99	17.99	100	+0.09(+0.52%)
Aug 29, 2019	17.89	17.89	17.89	17.89	18	-0.20(-1.12%)
Aug 28, 2019	18.10	18.10	18.10	18.10	18	+0.03(+0.18%)
Aug 27, 2019	18.06	18.06	18.06	18.06	201	+0.04(+0.21%)
Aug 26, 2019	18.08	18.10	18.03	18.03	1,261	+0.04(+0.23%)
Aug 23, 2019	17.99	17.99	17.99	17.99	0	+0.07(+0.36%)
Aug 22, 2019	17.66	17.97	17.66	17.92	545	-0.07(-0.38%)
Aug 21, 2019	17.96	18.01	17.96	17.99	2,206	+0.09(+0.53%)
Aug 20, 2019	17.90	17.90	17.90	17.90	810	+0.19(+1.05%)
Aug 19, 2019	17.83	17.95	17.71	17.71	822	-0.41(-2.29%)
Aug 16, 2019	18.12	18.12	18.12	18.12	100	-0.37(-1.99%)
Aug 15, 2019	18.49	18.49	18.49	18.49	62	-0.06(-0.30%)
Aug 14, 2019	18.49	18.55	18.38	18.55	3,722	+0.89(+5.07%)
Aug 13, 2019	17.94	17.95	17.65	17.65	3,514	-0.24(-1.33%)
Aug 12, 2019	17.71	17.89	17.71	17.89	2,050	+0.28(+1.58%)
Aug 09, 2019	17.71	17.71	17.62	17.62	500	+0.08(+0.46%)
Aug 08, 2019	17.58	17.60	17.53	17.53	2,204	-0.31(-1.71%)
Aug 07, 2019	18.22	18.22	17.84	17.84	921	-0.22(-1.21%)
Aug 06, 2019	17.85	18.06	17.85	18.06	2,198	+0.10(+0.54%)
Aug 05, 2019	17.86	17.97	17.86	17.96	1,755	+0.07(+0.39%)
Aug 02, 2019	17.89	17.89	17.89	17.89	100	+0.01(+0.05%)
Aug 01, 2019	18.09	18.09	17.88	17.88	1,000	-0.24(-1.32%)
Jul 31, 2019	18.12	18.12	18.12	18.12	20	+0.14(+0.78%)
Jul 30, 2019	17.92	17.98	17.92	17.98	300	-0.08(-0.43%)
Jul 29, 2019	18.11	18.11	18.06	18.06	1,000	+0.01(+0.06%)
Jul 26, 2019	18.05	18.05	18.05	18.05	0	+0.03(+0.17%)
Jul 25, 2019	17.98	18.02	17.96	18.02	582	+0.06(+0.31%)
Jul 24, 2019	17.96	17.96	17.96	17.96	75	-0.09(-0.48%)
Jul 23, 2019	18.05	18.05	18.05	18.05	97	-0.15(-0.81%)
Jul 22, 2019	18.16	18.19	18.10	18.19	1,399	+0.14(+0.77%)
Jul 19, 2019	18.26	18.26	18.05	18.05	1,100	-0.03(-0.17%)
Jul 18, 2019	18.09	18.09	18.09	18.09	0	+0.01(+0.08%)
Jul 17, 2019	18.07	18.07	18.07	18.07	0	+0.02(+0.10%)
Jul 16, 2019	18.16	18.16	18.05	18.05	3,367	+0.12(+0.69%)
Jul 15, 2019	18.00	18.00	17.92	17.93	15,430	+0.18(+1.04%)
Jul 12, 2019	17.60	17.74	17.60	17.74	1,100	-0.04(-0.23%)
Jul 11, 2019	17.90	17.90	17.79	17.79	128	-0.07(-0.41%)
Jul 10, 2019	17.86	17.87	17.86	17.86	250	+0.07(+0.38%)
Jul 09, 2019	17.79	17.79	17.79	17.79	0	-0.01(-0.05%)
Jul 08, 2019	17.80	17.80	17.80	17.80	100	+0.04(+0.23%)
Jul 05, 2019	17.76	17.76	17.76	17.76	0	-0.05(-0.26%)
Jul 03, 2019	17.80	17.80	17.80	17.80	0	-0.07(-0.36%)
Jul 02, 2019	17.87	17.87	17.87	17.87	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.