Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.513 | 9.549 | 9.087 | 9.169 | 3,903,192 | -0.38(-3.99%) |
Jan 28, 2011 | 9.794 | 9.822 | 9.386 | 9.549 | 2,165,534 | -0.25(-2.59%) |
Jan 27, 2011 | 9.622 | 10.08 | 9.613 | 9.803 | 2,195,149 | +0.14(+1.41%) |
Jan 26, 2011 | 9.522 | 9.667 | 9.413 | 9.667 | 1,301,130 | +0.15(+1.62%) |
Jan 25, 2011 | 9.649 | 9.649 | 9.332 | 9.513 | 1,340,719 | -0.13(-1.32%) |
Jan 24, 2011 | 9.450 | 9.649 | 9.332 | 9.640 | 1,585,541 | +0.25(+2.71%) |
Jan 21, 2011 | 9.794 | 9.831 | 9.377 | 9.386 | 1,887,245 | -0.35(-3.63%) |
Jan 20, 2011 | 9.159 | 9.867 | 9.051 | 9.740 | 4,812,003 | +0.60(+6.55%) |
Jan 19, 2011 | 9.450 | 9.477 | 9.042 | 9.141 | 2,464,641 | -0.29(-3.08%) |
Jan 18, 2011 | 9.223 | 9.450 | 9.169 | 9.432 | 1,644,321 | +0.15(+1.66%) |
Jan 14, 2011 | 9.150 | 9.296 | 9.105 | 9.277 | 1,221,207 | +0.10(+1.09%) |
Jan 13, 2011 | 9.323 | 9.468 | 9.141 | 9.178 | 1,749,754 | -0.23(-2.41%) |
Jan 12, 2011 | 9.159 | 9.413 | 8.969 | 9.404 | 2,156,892 | +0.29(+3.18%) |
Jan 11, 2011 | 9.259 | 9.286 | 8.906 | 9.114 | 2,060,673 | -0.08(-0.89%) |
Jan 10, 2011 | 9.132 | 9.223 | 8.924 | 9.196 | 1,534,160 | +0.03(+0.30%) |
Jan 07, 2011 | 9.332 | 9.486 | 9.069 | 9.169 | 2,017,840 | -0.18(-1.94%) |
Jan 06, 2011 | 9.468 | 9.867 | 9.250 | 9.350 | 4,693,641 | -0.14(-1.43%) |
Jan 05, 2011 | 9.060 | 9.540 | 8.978 | 9.486 | 4,651,244 | +0.39(+4.29%) |
Jan 04, 2011 | 8.978 | 9.123 | 8.951 | 9.096 | 2,325,090 | +0.15(+1.72%) |
Jan 03, 2011 | 8.951 | 9.014 | 8.851 | 8.942 | 3,164,156 | +0.05(+0.61%) |
Dec 31, 2010 | 8.824 | 8.942 | 8.815 | 8.887 | 1,043,325 | +0.06(+0.72%) |
Dec 30, 2010 | 8.860 | 8.915 | 8.661 | 8.824 | 1,683,680 | -0.04(-0.41%) |
Dec 29, 2010 | 8.915 | 9.033 | 8.842 | 8.860 | 649,250 | -0.01(-0.10%) |
Dec 28, 2010 | 8.924 | 8.924 | 8.688 | 8.869 | 1,618,197 | -0.01(-0.10%) |
Dec 27, 2010 | 9.023 | 9.051 | 8.860 | 8.878 | 1,305,014 | -0.15(-1.71%) |
Dec 23, 2010 | 9.060 | 9.169 | 8.978 | 9.033 | 1,387,817 | -0.04(-0.40%) |
Dec 22, 2010 | 8.906 | 9.078 | 8.815 | 9.069 | 2,229,758 | +0.14(+1.52%) |
Dec 21, 2010 | 8.987 | 8.987 | 8.679 | 8.933 | 2,647,613 | -0.03(-0.30%) |
Dec 20, 2010 | 8.896 | 8.978 | 8.806 | 8.960 | 4,088,425 | +0.07(+0.82%) |
Dec 17, 2010 | 8.652 | 8.955 | 8.652 | 8.887 | 23,579,736 | +0.20(+2.30%) |
Dec 16, 2010 | 8.606 | 8.697 | 8.516 | 8.688 | 4,434,189 | +0.07(+0.84%) |
Dec 15, 2010 | 8.416 | 8.624 | 8.325 | 8.615 | 4,488,255 | +0.19(+2.26%) |
Dec 14, 2010 | 8.497 | 8.588 | 8.357 | 8.425 | 2,841,877 | -0.05(-0.64%) |
Dec 13, 2010 | 8.733 | 8.797 | 8.461 | 8.479 | 3,402,534 | -0.24(-2.71%) |
Dec 10, 2010 | 8.715 | 8.742 | 8.434 | 8.715 | 5,665,227 | -0.12(-1.33%) |
Dec 09, 2010 | 8.842 | 8.851 | 8.633 | 8.833 | 2,027,552 | +0.05(+0.52%) |
Dec 08, 2010 | 8.887 | 8.978 | 8.606 | 8.788 | 3,837,565 | -0.06(-0.72%) |
Dec 07, 2010 | 8.715 | 8.978 | 8.606 | 8.851 | 5,641,003 | +0.34(+4.05%) |
Dec 06, 2010 | 8.216 | 8.652 | 8.162 | 8.507 | 3,430,646 | +0.20(+2.40%) |
Dec 03, 2010 | 8.171 | 8.343 | 8.144 | 8.307 | 2,991,641 | +0.08(+0.99%) |
Dec 02, 2010 | 8.244 | 8.253 | 8.089 | 8.225 | 3,044,019 | -0.03(-0.33%) |
Dec 01, 2010 | 8.289 | 8.516 | 8.198 | 8.253 | 3,075,717 | +0.10(+1.22%) |
Nov 30, 2010 | 8.026 | 8.298 | 8.026 | 8.153 | 3,694,042 | +0.02(+0.22%) |
Nov 29, 2010 | 8.098 | 8.198 | 7.935 | 8.135 | 4,111,635 | -0.04(-0.44%) |
Nov 26, 2010 | 8.316 | 8.334 | 8.071 | 8.171 | 2,178,695 | -0.08(-0.99%) |
Nov 24, 2010 | 8.126 | 8.253 | 8.253 | 8.253 | 3,295,587 | +0.18(+2.25%) |
Nov 23, 2010 | 7.609 | 8.416 | 7.609 | 8.071 | 9,859,048 | +0.36(+4.71%) |
Nov 22, 2010 | 7.373 | 8.071 | 7.300 | 7.708 | 14,329,156 | +0.29(+3.91%) |
Nov 19, 2010 | 7.182 | 7.464 | 7.155 | 7.418 | 1,689,391 | +0.21(+2.89%) |
Nov 18, 2010 | 7.237 | 7.282 | 7.056 | 7.210 | 1,695,458 | +0.11(+1.53%) |
Nov 17, 2010 | 7.001 | 7.219 | 6.956 | 7.101 | 1,627,752 | +0.10(+1.42%) |
Nov 16, 2010 | 7.110 | 7.255 | 6.974 | 7.001 | 1,797,608 | -0.18(-2.53%) |
Nov 15, 2010 | 7.445 | 7.445 | 7.173 | 7.182 | 2,312,721 | -0.23(-3.06%) |
Nov 12, 2010 | 7.572 | 7.582 | 7.355 | 7.409 | 1,405,514 | -0.24(-3.08%) |
Nov 11, 2010 | 7.346 | 7.663 | 7.255 | 7.645 | 2,195,395 | +0.23(+3.06%) |
Nov 10, 2010 | 7.554 | 7.627 | 7.391 | 7.418 | 2,606,618 | -0.11(-1.45%) |
Nov 09, 2010 | 7.727 | 7.817 | 7.500 | 7.527 | 2,473,057 | -0.16(-2.12%) |
Nov 08, 2010 | 8.062 | 8.071 | 7.627 | 7.690 | 2,741,855 | -0.40(-4.93%) |
Nov 05, 2010 | 7.845 | 8.280 | 7.845 | 8.089 | 4,340,335 | +0.26(+3.36%) |
Nov 04, 2010 | 7.300 | 7.845 | 7.300 | 7.826 | 4,241,479 | +0.60(+8.28%) |
Nov 03, 2010 | 6.919 | 7.246 | 6.883 | 7.228 | 3,304,626 | +0.34(+4.87%) |
Nov 02, 2010 | 7.019 | 7.074 | 6.883 | 6.892 | 2,463,306 | -0.08(-1.17%) |