Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.52	10.53	10.26	10.26	798,816	-0.26(-2.43%)
Sep 29, 2014	10.40	10.53	10.40	10.51	607,527	-0.02(-0.17%)
Sep 26, 2014	10.48	10.54	10.39	10.53	757,154	+0.05(+0.52%)
Sep 25, 2014	10.54	10.59	10.34	10.48	1,238,824	-0.08(-0.78%)
Sep 24, 2014	10.58	10.61	10.47	10.56	587,667	-0.01(-0.09%)
Sep 23, 2014	10.65	10.73	10.56	10.57	719,190	-0.16(-1.53%)
Sep 22, 2014	10.83	10.83	10.72	10.73	652,636	-0.16(-1.43%)
Sep 19, 2014	10.94	11.09	10.85	10.89	1,874,752	-0.08(-0.75%)
Sep 18, 2014	10.91	11.05	10.84	10.97	569,203	+0.12(+1.10%)
Sep 17, 2014	10.90	10.95	10.78	10.85	470,587	-0.05(-0.50%)
Sep 16, 2014	10.88	10.94	10.83	10.91	824,980	+0.00(+0.00%)
Sep 15, 2014	10.98	11.04	10.83	10.91	880,063	-0.05(-0.42%)
Sep 12, 2014	11.09	11.09	10.94	10.95	765,380	-0.14(-1.24%)
Sep 11, 2014	11.06	11.30	10.98	11.09	1,556,874	-0.06(-0.57%)
Sep 10, 2014	11.21	11.23	11.07	11.15	744,452	-0.04(-0.33%)
Sep 09, 2014	11.27	11.32	11.14	11.19	936,875	-0.11(-0.97%)
Sep 08, 2014	11.32	11.39	11.23	11.30	545,220	-0.01(-0.08%)
Sep 05, 2014	11.26	11.38	11.22	11.31	612,281	+0.02(+0.16%)
Sep 04, 2014	11.32	11.39	11.21	11.29	821,337	+0.02(+0.16%)
Sep 03, 2014	11.32	11.36	11.24	11.27	1,058,855	+0.00(+0.00%)
Sep 02, 2014	11.31	11.36	11.15	11.27	886,518	-0.05(-0.40%)
Aug 29, 2014	11.30	11.32	11.32	11.32	374,058	+0.03(+0.24%)
Aug 28, 2014	11.27	11.35	11.20	11.29	513,116	-0.05(-0.40%)
Aug 27, 2014	11.34	11.37	11.29	11.34	641,100	+0.01(+0.08%)
Aug 26, 2014	11.28	11.35	11.22	11.33	581,886	+0.06(+0.57%)
Aug 25, 2014	11.37	11.38	11.19	11.26	383,808	-0.05(-0.49%)
Aug 22, 2014	11.35	11.39	11.26	11.32	608,394	-0.03(-0.24%)
Aug 21, 2014	11.22	11.38	11.21	11.35	726,300	+0.11(+0.98%)
Aug 20, 2014	11.20	11.27	11.15	11.24	466,153	+0.00(+0.00%)
Aug 19, 2014	11.32	11.37	11.22	11.24	450,694	-0.08(-0.73%)
Aug 18, 2014	11.36	11.40	11.28	11.32	599,632	+0.10(+0.90%)
Aug 15, 2014	11.35	11.35	11.03	11.22	753,101	+0.00(+0.00%)
Aug 14, 2014	11.20	11.20	11.12	11.22	563,102	+0.01(+0.08%)
Aug 13, 2014	11.22	11.27	11.18	11.21	648,592	+0.00(+0.00%)
Aug 12, 2014	11.33	11.43	11.14	11.21	770,473	-0.20(-1.76%)
Aug 11, 2014	11.50	11.59	11.39	11.41	682,678	-0.02(-0.16%)
Aug 08, 2014	11.39	11.45	11.29	11.43	953,267	-0.02(-0.16%)
Aug 07, 2014	11.79	11.85	11.43	11.45	1,355,618	-0.34(-2.87%)
Aug 06, 2014	11.60	11.82	11.44	11.79	1,456,646	+0.08(+0.70%)
Aug 05, 2014	11.49	11.75	11.40	11.70	1,332,990	+0.12(+1.03%)
Aug 04, 2014	11.60	11.69	11.40	11.58	865,780	+0.02(+0.16%)
Aug 01, 2014	11.39	11.65	11.34	11.57	2,385,448	+0.15(+1.28%)
Jul 31, 2014	11.47	11.73	11.42	11.42	1,132,060	-0.20(-1.73%)
Jul 30, 2014	11.82	11.85	11.56	11.62	1,228,063	-0.16(-1.40%)
Jul 29, 2014	12.17	12.58	11.77	11.79	3,068,995	-1.03(-8.06%)
Jul 28, 2014	12.56	12.93	12.53	12.82	1,400,890	+0.27(+2.19%)
Jul 25, 2014	12.79	12.86	12.54	12.54	846,988	-0.38(-2.97%)
Jul 24, 2014	12.75	12.97	12.75	12.93	1,072,837	+0.19(+1.51%)
Jul 23, 2014	13.06	13.09	12.64	12.74	1,110,839	-0.27(-2.11%)
Jul 22, 2014	13.07	13.11	12.96	13.01	659,044	+0.01(+0.07%)
Jul 21, 2014	13.03	13.12	12.96	13.00	522,451	-0.13(-0.97%)
Jul 18, 2014	12.87	13.20	12.87	13.13	711,629	+0.25(+1.92%)
Jul 17, 2014	12.93	13.18	12.86	12.88	1,097,863	-0.12(-0.91%)
Jul 16, 2014	13.05	13.18	12.80	13.00	1,305,370	+0.05(+0.42%)
Jul 15, 2014	13.17	13.24	12.86	12.95	981,240	-0.20(-1.53%)
Jul 14, 2014	13.34	13.38	13.05	13.15	814,644	-0.01(-0.07%)
Jul 11, 2014	13.42	13.45	12.81	13.16	1,791,138	-0.34(-2.50%)
Jul 10, 2014	13.42	13.69	13.37	13.49	865,787	-0.26(-1.92%)
Jul 09, 2014	13.57	13.81	13.51	13.76	449,660	+0.20(+1.48%)
Jul 08, 2014	13.79	13.79	13.42	13.56	1,002,338	-0.27(-1.98%)
Jul 07, 2014	14.21	14.22	13.83	13.83	691,522	-0.40(-2.82%)
Jul 03, 2014	13.86	14.23	14.23	14.23	1,164,998	+0.44(+3.17%)
Jul 02, 2014	14.09	14.22	13.61	13.79	1,141,906	-0.33(-2.32%)
Jul 01, 2014	13.91	14.33	13.91	14.12	1,382,951	+0.26(+1.84%)
Jun 30, 2014	13.87	13.99	13.69	13.87	953,922	-0.03(-0.20%)
Jun 27, 2014	13.65	14.05	13.65	13.90	1,405,129	+0.22(+1.60%)
Jun 26, 2014	14.24	14.30	13.56	13.68	1,426,834	-0.62(-4.34%)
Jun 25, 2014	13.91	14.56	13.87	14.30	1,189,557	+0.33(+2.35%)
Jun 24, 2014	13.99	14.27	13.93	13.97	693,271	-0.04(-0.26%)
Jun 23, 2014	14.07	14.19	13.91	14.00	529,575	-0.07(-0.52%)
Jun 20, 2014	14.13	14.20	13.94	14.08	1,048,621	-0.03(-0.19%)
Jun 19, 2014	13.99	14.14	13.90	14.10	586,787	+0.10(+0.72%)
Jun 18, 2014	14.05	14.05	13.78	14.00	824,099	-0.03(-0.20%)
Jun 17, 2014	13.89	14.33	13.84	14.03	1,161,391	+0.13(+0.92%)
Jun 16, 2014	13.86	14.00	13.69	13.90	819,207	+0.05(+0.33%)
Jun 13, 2014	14.25	14.26	13.83	13.86	754,417	-0.35(-2.44%)
Jun 12, 2014	14.31	14.36	13.99	14.21	784,657	-0.17(-1.21%)
Jun 11, 2014	14.32	14.50	14.18	14.38	904,519	+0.05(+0.38%)
Jun 10, 2014	14.19	14.41	13.98	14.32	965,083	+0.50(+3.63%)
Jun 06, 2014	13.95	14.03	13.76	13.82	588,953	-0.02(-0.13%)
Jun 05, 2014	13.54	13.88	13.41	13.84	619,753	+0.32(+2.36%)
Jun 04, 2014	13.44	13.68	13.30	13.52	530,728	+0.02(+0.13%)
Jun 03, 2014	13.57	13.62	13.32	13.50	751,011	-0.11(-0.80%)
Jun 02, 2014	13.57	13.65	13.29	13.61	660,845	+0.06(+0.47%)
May 30, 2014	13.55	13.58	13.38	13.55	720,713	+0.00(+0.00%)
May 29, 2014	13.76	13.77	13.49	13.55	605,204	-0.16(-1.20%)
May 28, 2014	13.75	13.85	13.54	13.71	667,565	-0.08(-0.59%)
May 27, 2014	13.77	13.86	13.62	13.79	901,902	+0.18(+1.34%)
May 23, 2014	13.40	13.61	13.61	13.61	642,383	+0.16(+1.19%)
May 22, 2014	13.34	13.52	13.21	13.45	413,387	+0.10(+0.79%)
May 21, 2014	13.54	13.72	13.32	13.35	1,138,851	-0.10(-0.75%)
May 20, 2014	13.79	13.79	13.31	13.45	1,264,341	-0.41(-2.96%)
May 19, 2014	13.59	13.95	13.59	13.86	601,893	+0.20(+1.47%)
May 16, 2014	13.53	13.67	13.36	13.66	693,844	+0.09(+0.67%)
May 15, 2014	13.69	13.72	13.31	13.57	1,273,407	-0.16(-1.20%)
May 14, 2014	14.33	14.33	13.65	13.73	946,339	-0.65(-4.50%)
May 13, 2014	14.77	14.82	14.33	14.38	1,191,950	-0.39(-2.65%)
May 12, 2014	14.35	14.77	14.33	14.77	1,219,361	+0.47(+3.32%)
May 09, 2014	13.86	14.33	13.86	14.30	923,716	+0.46(+3.29%)
May 08, 2014	13.87	14.31	13.79	13.84	1,411,460	-0.03(-0.20%)
May 07, 2014	14.20	14.28	13.79	13.87	1,064,842	-0.26(-1.81%)
May 06, 2014	14.29	14.31	14.05	14.12	870,750	-0.24(-1.65%)
May 05, 2014	14.10	14.42	13.90	14.36	1,286,414	+0.20(+1.42%)
May 02, 2014	14.36	14.58	14.11	14.16	1,734,199	-0.20(-1.40%)
May 01, 2014	14.65	14.73	14.28	14.36	1,313,139	-0.30(-2.05%)
Apr 30, 2014	14.64	14.79	14.47	14.66	927,678	-0.05(-0.37%)
Apr 29, 2014	14.63	14.74	14.45	14.72	658,445	+0.17(+1.19%)
Apr 28, 2014	14.97	15.00	14.33	14.54	1,267,715	-0.36(-2.39%)
Apr 25, 2014	15.20	15.26	14.79	14.90	1,158,146	-0.45(-2.91%)
Apr 24, 2014	15.49	15.73	14.93	15.34	1,218,186	+0.20(+1.32%)
Apr 23, 2014	15.45	15.45	15.12	15.14	1,682,858	-0.36(-2.29%)
Apr 22, 2014	15.31	15.56	15.25	15.50	1,112,972	+0.26(+1.67%)
Apr 21, 2014	15.18	15.30	15.03	15.24	598,306	+0.10(+0.66%)
Apr 17, 2014	15.18	15.14	15.14	15.14	904,513	-0.05(-0.36%)
Apr 16, 2014	15.00	15.26	14.95	15.20	1,647,761	+0.35(+2.33%)
Apr 15, 2014	14.19	14.89	14.02	14.85	2,127,446	+0.67(+4.69%)
Apr 14, 2014	14.45	14.49	14.08	14.19	1,145,614	-0.12(-0.83%)
Apr 11, 2014	14.30	14.60	14.27	14.31	1,246,745	-0.16(-1.13%)
Apr 10, 2014	14.72	14.80	14.40	14.47	961,426	-0.29(-1.98%)
Apr 09, 2014	14.53	14.78	14.45	14.76	784,273	+0.31(+2.15%)
Apr 08, 2014	14.39	14.53	14.20	14.45	910,382	+0.05(+0.38%)
Apr 07, 2014	14.59	14.64	14.28	14.40	1,226,509	-0.26(-1.80%)
Apr 04, 2014	14.96	15.08	14.51	14.66	1,774,372	-0.16(-1.10%)
Apr 03, 2014	15.48	15.58	14.62	14.82	2,822,972	-0.64(-4.12%)
Apr 02, 2014	15.69	15.74	15.42	15.46	1,048,876	-0.24(-1.51%)
Apr 01, 2014	15.63	15.80	15.62	15.70	1,137,260	+0.13(+0.82%)
Mar 31, 2014	15.33	15.66	15.22	15.57	1,120,704	+0.38(+2.52%)
Mar 28, 2014	15.03	15.37	15.03	15.19	955,371	+0.15(+1.03%)
Mar 27, 2014	14.92	15.34	14.82	15.03	1,356,342	+0.31(+2.10%)
Mar 26, 2014	14.91	15.18	14.72	14.72	937,276	-0.09(-0.61%)
Mar 25, 2014	14.82	15.02	14.68	14.82	1,004,435	+0.15(+1.05%)
Mar 24, 2014	14.96	15.01	14.49	14.66	923,183	-0.25(-1.71%)
Mar 21, 2014	15.00	15.24	14.90	14.92	2,598,218	+0.01(+0.06%)
Mar 20, 2014	14.94	15.07	14.82	14.91	616,691	-0.12(-0.79%)
Mar 19, 2014	14.93	15.09	14.90	15.02	892,856	+0.06(+0.43%)
Mar 18, 2014	14.70	14.99	14.63	14.96	1,024,349	+0.22(+1.48%)
Mar 17, 2014	15.12	15.27	14.65	14.74	851,979	-0.29(-1.94%)
Mar 14, 2014	14.66	15.22	14.66	15.03	1,438,808	+0.32(+2.16%)
Mar 13, 2014	14.87	14.92	14.59	14.72	1,715,707	-0.15(-1.04%)
Mar 12, 2014	15.02	15.08	14.80	14.87	1,512,376	-0.26(-1.74%)
Mar 11, 2014	15.38	15.40	15.04	15.13	1,438,659	-0.15(-1.01%)
Mar 10, 2014	14.92	15.29	14.81	15.29	1,179,315	+0.36(+2.44%)
Mar 07, 2014	15.12	15.17	14.89	14.92	964,909	-0.11(-0.73%)
Mar 06, 2014	14.98	15.05	14.83	15.03	840,798	+0.06(+0.43%)
Mar 05, 2014	14.88	15.05	14.72	14.97	1,091,592	+0.02(+0.12%)
Mar 04, 2014	15.01	15.22	14.82	14.95	1,833,619	+0.20(+1.36%)
Mar 03, 2014	14.76	14.92	14.62	14.75	925,674	-0.18(-1.22%)
Feb 28, 2014	14.46	14.98	14.42	14.93	1,475,835	+0.54(+3.73%)
Feb 27, 2014	14.26	14.44	13.92	14.40	952,136	+0.09(+0.64%)
Feb 26, 2014	14.49	14.55	14.24	14.31	717,406	-0.12(-0.82%)
Feb 25, 2014	14.38	14.51	14.31	14.42	691,912	+0.08(+0.57%)
Feb 24, 2014	13.86	14.39	13.78	14.34	1,354,776	+0.56(+4.09%)
Feb 21, 2014	13.42	13.83	13.41	13.78	1,294,367	+0.37(+2.78%)
Feb 20, 2014	13.37	13.45	13.28	13.41	997,774	+0.11(+0.82%)
Feb 19, 2014	13.40	13.49	13.26	13.30	1,675,733	-0.15(-1.15%)
Feb 18, 2014	13.20	13.52	13.20	13.45	1,512,890	+0.26(+2.00%)
Feb 14, 2014	13.09	13.19	13.19	13.19	717,758	+0.09(+0.69%)
Feb 13, 2014	12.93	13.21	12.92	13.10	1,336,581	+0.09(+0.70%)
Feb 12, 2014	12.97	13.16	12.87	13.01	830,072	+0.04(+0.28%)
Feb 11, 2014	12.99	13.09	12.94	12.97	709,573	-0.03(-0.21%)
Feb 10, 2014	13.07	13.12	12.93	13.00	825,667	-0.12(-0.90%)
Feb 07, 2014	13.20	13.25	12.93	13.12	1,424,012	+0.11(+0.84%)
Feb 06, 2014	12.91	13.30	12.91	13.01	1,757,910	+0.42(+3.32%)
Feb 05, 2014	12.46	12.68	12.32	12.59	908,451	+0.08(+0.65%)
Feb 04, 2014	12.67	12.68	12.43	12.51	1,264,726	-0.07(-0.58%)
Feb 03, 2014	12.81	12.83	12.24	12.58	2,511,899	-0.28(-2.19%)
Jan 31, 2014	12.93	13.14	12.85	12.86	1,262,609	-0.35(-2.68%)
Jan 30, 2014	13.21	13.31	12.98	13.21	650,651	+0.16(+1.25%)
Jan 29, 2014	13.12	13.33	13.02	13.05	536,211	-0.24(-1.78%)
Jan 28, 2014	13.26	13.32	13.17	13.29	790,805	+0.07(+0.55%)
Jan 27, 2014	13.19	13.50	13.10	13.21	760,981	+0.05(+0.41%)
Jan 24, 2014	13.80	13.82	13.11	13.16	1,365,231	-0.76(-5.49%)
Jan 23, 2014	13.92	13.94	13.70	13.92	823,501	-0.10(-0.71%)
Jan 22, 2014	13.98	14.02	13.81	14.02	365,425	+0.08(+0.59%)
Jan 21, 2014	13.99	14.06	13.79	13.94	537,166	+0.10(+0.72%)
Jan 17, 2014	13.86	13.84	13.84	13.84	313,689	-0.07(-0.52%)
Jan 16, 2014	14.04	14.11	13.85	13.92	782,814	-0.19(-1.35%)
Jan 15, 2014	13.63	14.14	13.62	14.11	1,353,027	+0.47(+3.47%)
Jan 14, 2014	13.48	13.70	13.48	13.63	589,397	+0.19(+1.42%)
Jan 13, 2014	13.74	13.76	13.36	13.44	611,207	-0.34(-2.44%)
Jan 10, 2014	13.69	13.84	13.64	13.78	380,148	+0.06(+0.46%)
Jan 09, 2014	13.86	13.88	13.58	13.72	743,051	-0.07(-0.53%)
Jan 08, 2014	13.99	14.04	13.67	13.79	839,598	-0.29(-2.06%)
Jan 07, 2014	14.01	14.18	13.92	14.08	810,673	+0.15(+1.11%)
Jan 06, 2014	14.18	14.23	13.86	13.92	959,232	-0.23(-1.60%)
Jan 03, 2014	14.16	14.26	14.08	14.15	1,358,681	-0.02(-0.13%)
Jan 02, 2014	14.36	14.50	14.11	14.17	1,962,345	-0.23(-1.58%)
Dec 31, 2013	14.64	14.40	14.40	14.40	1,658,356	-0.20(-1.37%)
Dec 30, 2013	14.01	14.61	13.95	14.60	1,664,228	+0.62(+4.41%)
Dec 27, 2013	14.11	14.23	13.93	13.98	428,258	-0.05(-0.39%)
Dec 26, 2013	13.79	14.09	13.44	14.03	809,629	+0.28(+2.04%)
Dec 24, 2013	13.62	13.77	13.56	13.75	301,055	+0.13(+0.93%)
Dec 23, 2013	13.36	13.70	13.31	13.62	956,461	+0.36(+2.74%)
Dec 20, 2013	12.84	13.35	12.84	13.26	1,522,091	+0.38(+2.96%)
Dec 19, 2013	13.06	13.14	12.85	12.88	537,071	-0.26(-2.00%)
Dec 18, 2013	13.04	13.18	12.74	13.14	765,362	+0.10(+0.77%)
Dec 17, 2013	12.74	13.08	12.59	13.04	1,051,542	+0.34(+2.64%)
Dec 16, 2013	12.48	12.75	12.45	12.71	568,278	+0.32(+2.56%)
Dec 13, 2013	12.35	12.48	12.28	12.39	437,901	+0.10(+0.81%)
Dec 12, 2013	12.21	12.43	12.12	12.29	571,390	+0.13(+1.04%)
Dec 11, 2013	12.28	12.33	12.14	12.16	641,706	-0.10(-0.81%)
Dec 10, 2013	12.30	12.38	12.19	12.26	600,984	-0.05(-0.44%)
Dec 09, 2013	12.42	12.52	12.31	12.32	637,830	-0.12(-0.95%)
Dec 06, 2013	12.50	12.59	12.33	12.44	657,794	+0.08(+0.66%)
Dec 05, 2013	12.45	12.50	12.30	12.35	890,202	-0.15(-1.16%)
Dec 04, 2013	12.63	12.92	12.49	12.50	1,308,490	-0.23(-1.78%)
Dec 03, 2013	12.64	12.79	12.55	12.73	2,942,847	+0.04(+0.29%)
Dec 02, 2013	12.73	13.04	12.65	12.69	1,186,856	+0.03(+0.21%)
Nov 29, 2013	12.58	12.74	12.49	12.66	332,598	+0.16(+1.31%)
Nov 27, 2013	12.51	12.54	12.35	12.50	586,900	+0.04(+0.29%)
Nov 26, 2013	12.45	12.55	12.35	12.46	1,312,730	+0.00(+0.00%)
Nov 25, 2013	12.68	12.70	12.43	12.46	663,656	-0.20(-1.58%)
Nov 22, 2013	12.58	12.79	12.55	12.66	1,082,224	+0.08(+0.65%)
Nov 21, 2013	12.35	12.58	12.30	12.58	762,120	+0.27(+2.21%)
Nov 20, 2013	12.24	12.45	12.13	12.31	618,202	+0.13(+1.04%)
Nov 19, 2013	12.10	12.27	12.06	12.18	784,111	+0.05(+0.45%)
Nov 18, 2013	12.35	12.44	12.10	12.13	481,781	-0.22(-1.76%)
Nov 15, 2013	12.12	12.41	12.12	12.35	881,157	+0.23(+1.87%)
Nov 14, 2013	12.26	12.27	12.07	12.12	409,035	-0.16(-1.33%)
Nov 13, 2013	11.96	12.28	11.96	12.28	461,763	+0.20(+1.65%)
Nov 12, 2013	12.00	12.14	11.99	12.08	575,103	+0.01(+0.08%)
Nov 11, 2013	12.01	12.18	11.98	12.07	337,219	+0.00(+0.00%)
Nov 08, 2013	11.68	12.09	11.65	12.07	815,897	+0.38(+3.26%)
Nov 07, 2013	12.06	12.10	11.66	11.69	1,069,658	-0.34(-2.86%)
Nov 06, 2013	12.37	12.39	11.98	12.04	1,126,687	-0.23(-1.85%)
Nov 05, 2013	12.38	12.40	12.20	12.26	1,050,017	-0.18(-1.46%)
Nov 04, 2013	12.45	12.52	12.30	12.45	713,911	+0.01(+0.07%)
Nov 01, 2013	12.55	12.59	12.16	12.44	1,375,675	-0.11(-0.87%)
Oct 31, 2013	12.45	13.21	12.16	12.55	2,197,216	+0.07(+0.58%)
Oct 30, 2013	12.52	12.55	12.18	12.47	1,520,514	-0.08(-0.65%)
Oct 29, 2013	12.35	12.55	12.35	12.55	1,430,567	+0.25(+2.06%)
Oct 28, 2013	12.26	12.39	12.21	12.30	977,796	+0.01(+0.07%)
Oct 25, 2013	12.42	12.44	12.25	12.29	594,510	-0.07(-0.59%)
Oct 24, 2013	12.49	12.54	12.30	12.36	913,713	-0.05(-0.44%)
Oct 23, 2013	12.43	12.61	12.40	12.42	1,353,306	-0.11(-0.87%)
Oct 22, 2013	12.26	12.57	12.25	12.53	1,245,283	+0.30(+2.45%)
Oct 21, 2013	12.20	12.25	12.06	12.23	1,145,486	+0.00(+0.00%)
Oct 18, 2013	11.87	12.24	11.83	12.23	1,352,119	+0.45(+3.85%)
Oct 17, 2013	11.66	11.81	11.62	11.77	1,134,095	+0.06(+0.54%)
Oct 16, 2013	11.58	11.74	11.54	11.71	1,541,778	+0.21(+1.81%)
Oct 15, 2013	11.47	11.61	11.40	11.50	922,295	+0.04(+0.32%)
Oct 14, 2013	11.28	11.47	11.28	11.47	1,279,549	+0.13(+1.12%)
Oct 11, 2013	10.92	11.38	10.91	11.34	1,251,897	+0.35(+3.22%)
Oct 10, 2013	10.96	11.02	10.89	10.98	1,128,286	+0.15(+1.42%)
Oct 09, 2013	11.04	11.09	10.80	10.83	1,241,706	-0.19(-1.73%)
Oct 08, 2013	11.11	11.25	11.01	11.02	1,016,218	-0.08(-0.73%)
Oct 07, 2013	11.11	11.13	10.94	11.10	1,298,858	-0.01(-0.08%)
Oct 04, 2013	11.08	11.18	11.07	11.11	872,502	+0.04(+0.33%)
Oct 03, 2013	11.11	11.18	10.99	11.08	946,196	-0.04(-0.33%)
Oct 02, 2013	11.08	11.18	10.98	11.11	1,117,398	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.