Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.47	11.73	11.42	11.42	1,132,060	-0.20(-1.73%)
Jul 30, 2014	11.82	11.85	11.56	11.62	1,228,063	-0.16(-1.40%)
Jul 29, 2014	12.17	12.58	11.77	11.79	3,068,995	-1.03(-8.06%)
Jul 28, 2014	12.56	12.93	12.53	12.82	1,400,890	+0.27(+2.19%)
Jul 25, 2014	12.79	12.86	12.54	12.54	846,988	-0.38(-2.97%)
Jul 24, 2014	12.75	12.97	12.75	12.93	1,072,837	+0.19(+1.51%)
Jul 23, 2014	13.06	13.09	12.64	12.74	1,110,839	-0.27(-2.11%)
Jul 22, 2014	13.07	13.11	12.96	13.01	659,044	+0.01(+0.07%)
Jul 21, 2014	13.03	13.12	12.96	13.00	522,451	-0.13(-0.97%)
Jul 18, 2014	12.87	13.20	12.87	13.13	711,629	+0.25(+1.92%)
Jul 17, 2014	12.93	13.18	12.86	12.88	1,097,863	-0.12(-0.91%)
Jul 16, 2014	13.05	13.18	12.80	13.00	1,305,370	+0.05(+0.42%)
Jul 15, 2014	13.17	13.24	12.86	12.95	981,240	-0.20(-1.53%)
Jul 14, 2014	13.34	13.38	13.05	13.15	814,644	-0.01(-0.07%)
Jul 11, 2014	13.42	13.45	12.81	13.16	1,791,138	-0.34(-2.50%)
Jul 10, 2014	13.42	13.69	13.37	13.49	865,787	-0.26(-1.92%)
Jul 09, 2014	13.57	13.81	13.51	13.76	449,660	+0.20(+1.48%)
Jul 08, 2014	13.79	13.79	13.42	13.56	1,002,338	-0.27(-1.98%)
Jul 07, 2014	14.21	14.22	13.83	13.83	691,522	-0.40(-2.82%)
Jul 03, 2014	13.86	14.23	14.23	14.23	1,164,998	+0.44(+3.17%)
Jul 02, 2014	14.09	14.22	13.61	13.79	1,141,906	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.