Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.85	11.96	11.62	11.64	434,651	-0.20(-1.70%)
Nov 26, 2014	11.81	11.84	11.84	11.84	367,658	+0.06(+0.55%)
Nov 25, 2014	11.90	11.92	11.66	11.78	559,857	-0.08(-0.70%)
Nov 24, 2014	11.65	11.87	11.63	11.86	482,762	+0.21(+1.81%)
Nov 21, 2014	11.84	11.87	11.54	11.65	557,378	+0.00(+0.00%)
Nov 20, 2014	11.53	11.78	11.53	11.65	416,166	+0.05(+0.40%)
Nov 19, 2014	11.69	11.69	11.38	11.60	496,858	-0.12(-1.02%)
Nov 18, 2014	11.66	11.89	11.66	11.72	679,972	+0.08(+0.71%)
Nov 17, 2014	11.83	11.95	11.60	11.64	686,108	-0.18(-1.55%)
Nov 14, 2014	11.79	11.98	11.78	11.82	597,785	+0.02(+0.16%)
Nov 13, 2014	12.01	12.15	11.76	11.80	538,370	-0.18(-1.53%)
Nov 12, 2014	11.81	12.06	11.79	11.99	476,563	+0.10(+0.85%)
Nov 11, 2014	11.77	11.90	11.74	11.89	494,556	+0.11(+0.93%)
Nov 10, 2014	11.68	11.79	11.63	11.78	431,470	+0.07(+0.63%)
Nov 07, 2014	11.75	11.80	11.61	11.70	898,217	-0.06(-0.55%)
Nov 06, 2014	11.70	11.85	11.68	11.77	802,808	+0.04(+0.31%)
Nov 05, 2014	11.82	11.90	11.67	11.73	901,374	-0.02(-0.16%)
Nov 04, 2014	11.86	11.91	11.72	11.75	1,532,156	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.