Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.39	11.44	11.25	11.25	1,021,576	-0.16(-1.38%)
Aug 28, 2015	11.10	11.52	11.10	11.41	1,095,210	+0.30(+2.66%)
Aug 27, 2015	11.09	11.25	10.98	11.12	1,232,478	+0.07(+0.67%)
Aug 26, 2015	11.09	11.11	10.77	11.04	821,415	+0.20(+1.88%)
Aug 25, 2015	11.17	11.17	10.82	10.84	936,309	+0.02(+0.17%)
Aug 24, 2015	10.72	11.13	10.65	10.82	1,500,004	-0.53(-4.65%)
Aug 21, 2015	11.11	11.62	10.94	11.35	1,248,168	+0.02(+0.16%)
Aug 20, 2015	11.57	11.63	11.31	11.33	762,966	-0.38(-3.24%)
Aug 19, 2015	11.85	11.87	11.69	11.71	762,716	-0.28(-2.32%)
Aug 18, 2015	12.12	12.14	11.97	11.99	412,427	-0.15(-1.22%)
Aug 17, 2015	11.94	12.13	11.86	12.13	614,792	+0.18(+1.47%)
Aug 14, 2015	11.88	12.03	11.82	11.96	479,733	+0.04(+0.31%)
Aug 13, 2015	11.93	12.03	11.73	11.92	545,803	+0.01(+0.08%)
Aug 12, 2015	11.91	12.01	11.77	11.91	768,138	-0.14(-1.15%)
Aug 11, 2015	12.11	12.23	12.00	12.05	483,907	-0.22(-1.81%)
Aug 10, 2015	12.30	12.43	12.23	12.27	722,111	+0.06(+0.53%)
Aug 07, 2015	11.80	12.23	11.80	12.21	905,649	+0.36(+3.05%)
Aug 06, 2015	12.15	12.38	11.45	11.85	1,270,046	-0.36(-2.96%)
Aug 05, 2015	12.26	12.43	12.12	12.21	1,020,130	+0.01(+0.08%)
Aug 04, 2015	12.12	12.31	12.12	12.20	468,589	+0.07(+0.61%)
Aug 03, 2015	12.25	12.25	12.00	12.12	542,191	-0.11(-0.91%)
Jul 31, 2015	12.25	12.30	12.17	12.24	722,031	+0.02(+0.15%)
Jul 30, 2015	12.18	12.27	12.03	12.22	685,038	-0.05(-0.38%)
Jul 29, 2015	12.15	12.34	12.10	12.26	372,903	+0.08(+0.68%)
Jul 28, 2015	12.24	12.26	12.02	12.18	552,179	-0.01(-0.08%)
Jul 27, 2015	12.19	12.27	12.07	12.19	592,099	-0.09(-0.75%)
Jul 24, 2015	12.25	12.36	12.19	12.28	652,593	-0.01(-0.07%)
Jul 23, 2015	12.35	12.45	12.25	12.29	594,215	-0.02(-0.15%)
Jul 22, 2015	12.25	12.45	12.23	12.31	384,297	+0.08(+0.68%)
Jul 21, 2015	12.37	12.49	12.19	12.23	659,499	-0.13(-1.05%)
Jul 20, 2015	12.23	12.42	12.16	12.36	649,372	+0.13(+1.06%)
Jul 17, 2015	12.34	12.37	12.17	12.23	729,305	-0.14(-1.12%)
Jul 16, 2015	12.44	12.54	12.32	12.37	566,115	+0.01(+0.08%)
Jul 15, 2015	12.44	12.51	12.35	12.36	454,588	-0.09(-0.74%)
Jul 14, 2015	12.45	12.49	12.39	12.45	351,739	+0.01(+0.07%)
Jul 13, 2015	12.27	12.51	12.27	12.44	379,441	+0.21(+1.74%)
Jul 10, 2015	12.21	12.33	12.19	12.23	520,696	+0.21(+1.77%)
Jul 09, 2015	12.16	12.20	11.97	12.01	802,842	+0.02(+0.15%)
Jul 08, 2015	11.95	12.07	11.89	12.00	718,147	-0.09(-0.76%)
Jul 07, 2015	12.15	12.16	11.81	12.09	661,417	-0.06(-0.46%)
Jul 06, 2015	12.47	12.60	12.08	12.14	1,169,630	-0.46(-3.66%)
Jul 02, 2015	12.74	12.61	12.61	12.61	522,993	-0.08(-0.65%)
Jul 01, 2015	12.73	12.85	12.63	12.69	655,135	+0.09(+0.73%)
Jun 30, 2015	12.64	12.70	12.51	12.60	810,782	+0.06(+0.52%)
Jun 29, 2015	13.11	13.20	12.49	12.53	1,035,876	-0.71(-5.37%)
Jun 26, 2015	13.18	13.37	13.08	13.24	1,781,109	+0.10(+0.77%)
Jun 25, 2015	13.16	13.23	13.08	13.14	489,692	+0.05(+0.35%)
Jun 24, 2015	13.32	13.36	13.00	13.09	590,739	-0.25(-1.87%)
Jun 23, 2015	13.30	13.39	13.22	13.34	321,546	+0.04(+0.28%)
Jun 22, 2015	13.21	13.35	13.20	13.31	367,539	+0.13(+0.98%)
Jun 19, 2015	13.23	13.29	13.13	13.18	838,824	-0.02(-0.14%)
Jun 18, 2015	13.16	13.28	13.10	13.20	603,067	+0.10(+0.78%)
Jun 17, 2015	13.21	13.29	13.07	13.09	622,873	-0.07(-0.56%)
Jun 16, 2015	12.79	13.18	12.77	13.17	691,572	+0.31(+2.44%)
Jun 15, 2015	12.78	12.84	12.61	12.85	626,445	-0.05(-0.36%)
Jun 12, 2015	12.93	12.96	12.75	12.90	412,902	+0.01(+0.07%)
Jun 11, 2015	12.96	12.96	12.84	12.89	559,896	-0.10(-0.78%)
Jun 10, 2015	12.92	13.12	12.87	12.99	580,813	+0.17(+1.29%)
Jun 09, 2015	13.04	13.07	12.79	12.83	670,712	-0.23(-1.77%)
Jun 08, 2015	13.18	13.24	12.96	13.06	1,083,200	-0.13(-0.98%)
Jun 05, 2015	13.01	13.27	12.88	13.19	935,751	+0.06(+0.42%)
Jun 04, 2015	13.09	13.24	13.05	13.13	717,377	-0.05(-0.35%)
Jun 03, 2015	13.06	13.26	12.98	13.18	685,423	+0.12(+0.92%)
Jun 02, 2015	12.97	13.11	12.92	13.06	711,772	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.