Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.002 | 8.273 | 8.002 | 8.128 | 3,705,186 | +0.02(+0.22%) |
Nov 29, 2010 | 8.074 | 8.174 | 7.911 | 8.110 | 4,124,039 | -0.04(-0.44%) |
Nov 26, 2010 | 8.291 | 8.309 | 8.047 | 8.146 | 2,185,268 | -0.08(-0.99%) |
Nov 24, 2010 | 8.101 | 8.228 | 8.228 | 8.228 | 3,305,530 | +0.18(+2.25%) |
Nov 23, 2010 | 7.586 | 8.391 | 7.586 | 8.047 | 9,888,792 | +0.36(+4.71%) |
Nov 22, 2010 | 7.351 | 8.047 | 7.278 | 7.685 | 14,372,386 | +0.29(+3.91%) |
Nov 19, 2010 | 7.161 | 7.441 | 7.134 | 7.396 | 1,694,488 | +0.21(+2.89%) |
Nov 18, 2010 | 7.215 | 7.260 | 7.034 | 7.188 | 1,700,573 | +0.11(+1.53%) |
Nov 17, 2010 | 6.980 | 7.197 | 6.935 | 7.080 | 1,632,663 | +0.10(+1.42%) |
Nov 16, 2010 | 7.089 | 7.233 | 6.953 | 6.980 | 1,803,032 | -0.18(-2.53%) |
Nov 15, 2010 | 7.423 | 7.423 | 7.152 | 7.161 | 2,319,699 | -0.23(-3.06%) |
Nov 12, 2010 | 7.550 | 7.559 | 7.333 | 7.387 | 1,409,754 | -0.24(-3.08%) |
Nov 11, 2010 | 7.324 | 7.640 | 7.233 | 7.622 | 2,202,018 | +0.23(+3.06%) |
Nov 10, 2010 | 7.532 | 7.604 | 7.369 | 7.396 | 2,614,482 | -0.11(-1.45%) |
Nov 09, 2010 | 7.703 | 7.794 | 7.477 | 7.504 | 2,480,518 | -0.16(-2.12%) |
Nov 08, 2010 | 8.038 | 8.047 | 7.604 | 7.667 | 2,750,127 | -0.40(-4.93%) |
Nov 05, 2010 | 7.821 | 8.255 | 7.821 | 8.065 | 4,353,429 | +0.26(+3.36%) |
Nov 04, 2010 | 7.278 | 7.821 | 7.278 | 7.803 | 4,254,275 | +0.60(+8.28%) |
Nov 03, 2010 | 6.899 | 7.224 | 6.863 | 7.206 | 3,314,596 | +0.33(+4.87%) |
Nov 02, 2010 | 6.998 | 7.052 | 6.863 | 6.872 | 2,470,738 | -0.08(-1.17%) |
Nov 01, 2010 | 7.034 | 7.043 | 6.863 | 6.953 | 2,599,923 | +0.02(+0.26%) |
Oct 29, 2010 | 6.935 | 6.989 | 6.872 | 6.935 | 1,659,403 | -0.04(-0.52%) |
Oct 28, 2010 | 6.953 | 7.016 | 6.853 | 6.971 | 1,509,710 | +0.07(+1.05%) |
Oct 27, 2010 | 6.926 | 6.971 | 6.863 | 6.899 | 1,734,190 | -0.11(-1.55%) |
Oct 25, 2010 | 6.998 | 7.116 | 6.835 | 7.007 | 2,605,995 | +0.06(+0.91%) |
Oct 22, 2010 | 6.953 | 6.989 | 6.790 | 6.944 | 1,622,576 | +0.00(+0.00%) |
Oct 21, 2010 | 7.080 | 7.188 | 6.917 | 6.944 | 3,410,709 | +0.05(+0.66%) |
Oct 20, 2010 | 7.061 | 7.089 | 6.808 | 6.899 | 2,957,438 | -0.14(-2.05%) |
Oct 19, 2010 | 7.116 | 7.324 | 6.944 | 7.043 | 3,246,901 | -0.23(-3.11%) |
Oct 18, 2010 | 7.504 | 7.577 | 7.233 | 7.269 | 2,960,373 | -0.22(-2.90%) |
Oct 15, 2010 | 7.785 | 7.794 | 7.459 | 7.486 | 2,760,219 | -0.19(-2.47%) |
Oct 14, 2010 | 7.758 | 7.812 | 7.581 | 7.676 | 1,388,959 | -0.07(-0.93%) |
Oct 13, 2010 | 7.749 | 7.821 | 7.613 | 7.749 | 1,635,400 | +0.09(+1.18%) |
Oct 12, 2010 | 7.740 | 7.893 | 7.523 | 7.658 | 2,389,216 | -0.11(-1.40%) |
Oct 11, 2010 | 7.287 | 7.938 | 7.287 | 7.767 | 4,110,410 | +0.52(+7.11%) |
Oct 08, 2010 | 7.251 | 7.378 | 6.853 | 7.251 | 3,345,143 | +0.34(+4.97%) |
Oct 07, 2010 | 7.070 | 7.070 | 6.872 | 6.908 | 1,806,139 | -0.12(-1.67%) |
Oct 06, 2010 | 7.080 | 7.134 | 6.908 | 7.025 | 1,636,061 | -0.08(-1.15%) |
Oct 05, 2010 | 7.116 | 7.125 | 7.025 | 7.107 | 1,029,767 | +0.10(+1.42%) |
Oct 04, 2010 | 7.089 | 7.098 | 6.980 | 7.007 | 1,531,463 | -0.09(-1.27%) |
Oct 01, 2010 | 7.098 | 7.224 | 7.052 | 7.098 | 1,046,725 | +0.10(+1.46%) |
Sep 30, 2010 | 7.001 | 7.233 | 6.989 | 6.995 | 5,124 | -0.07(-0.94%) |
Sep 29, 2010 | 7.007 | 7.125 | 6.971 | 7.061 | 1,010,235 | -0.01(-0.13%) |
Sep 28, 2010 | 6.998 | 7.070 | 6.962 | 7.070 | 1,449,743 | +0.05(+0.77%) |
Sep 27, 2010 | 7.116 | 7.116 | 6.980 | 7.016 | 2,340,911 | -0.03(-0.39%) |
Sep 24, 2010 | 7.161 | 7.224 | 6.998 | 7.043 | 2,472,791 | +0.02(+0.26%) |
Sep 23, 2010 | 7.025 | 7.043 | 6.646 | 7.025 | 233 | +0.29(+4.30%) |
Sep 22, 2010 | 7.025 | 7.043 | 6.657 | 6.736 | 4,425,827 | -0.47(-6.52%) |
Sep 21, 2010 | 7.550 | 7.550 | 7.116 | 7.206 | 2,602,678 | -0.42(-5.57%) |
Sep 20, 2010 | 7.351 | 7.640 | 7.315 | 7.631 | 1,693,784 | +0.36(+4.98%) |
Sep 17, 2010 | 7.269 | 7.396 | 7.224 | 7.269 | 1,726,714 | -0.16(-2.19%) |
Sep 15, 2010 | 7.423 | 7.495 | 7.324 | 7.432 | 1,463,023 | -0.06(-0.84%) |
Sep 14, 2010 | 7.595 | 7.622 | 7.414 | 7.495 | 870,959 | -0.11(-1.43%) |
Sep 13, 2010 | 7.495 | 7.622 | 7.459 | 7.604 | 1,831,125 | +0.17(+2.31%) |
Sep 10, 2010 | 7.495 | 7.550 | 7.378 | 7.432 | 1,453,244 | -0.01(-0.12%) |
Sep 09, 2010 | 7.568 | 7.604 | 7.333 | 7.441 | 2,233,856 | -0.14(-1.79%) |
Sep 08, 2010 | 7.098 | 7.649 | 7.052 | 7.577 | 110 | +0.56(+7.99%) |
Sep 07, 2010 | 7.242 | 7.333 | 6.989 | 7.016 | 159 | -0.31(-4.20%) |
Sep 03, 2010 | 7.197 | 7.333 | 7.098 | 7.324 | 1,752,054 | +0.30(+4.25%) |
Sep 02, 2010 | 6.881 | 7.025 | 6.727 | 7.025 | 919 | +0.21(+3.05%) |