Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.39	11.44	11.25	11.25	1,021,576	-0.16(-1.38%)
Aug 28, 2015	11.10	11.52	11.10	11.41	1,095,210	+0.30(+2.66%)
Aug 27, 2015	11.09	11.25	10.98	11.12	1,232,478	+0.07(+0.67%)
Aug 26, 2015	11.09	11.11	10.77	11.04	821,415	+0.20(+1.88%)
Aug 25, 2015	11.17	11.17	10.82	10.84	936,309	+0.02(+0.17%)
Aug 24, 2015	10.72	11.13	10.65	10.82	1,500,004	-0.53(-4.65%)
Aug 21, 2015	11.11	11.62	10.94	11.35	1,248,168	+0.02(+0.16%)
Aug 20, 2015	11.57	11.63	11.31	11.33	762,966	-0.38(-3.24%)
Aug 19, 2015	11.85	11.87	11.69	11.71	762,716	-0.28(-2.32%)
Aug 18, 2015	12.12	12.14	11.97	11.99	412,427	-0.15(-1.22%)
Aug 17, 2015	11.94	12.13	11.86	12.13	614,792	+0.18(+1.47%)
Aug 14, 2015	11.88	12.03	11.82	11.96	479,733	+0.04(+0.31%)
Aug 13, 2015	11.93	12.03	11.73	11.92	545,803	+0.01(+0.08%)
Aug 12, 2015	11.91	12.01	11.77	11.91	768,138	-0.14(-1.15%)
Aug 11, 2015	12.11	12.23	12.00	12.05	483,907	-0.22(-1.81%)
Aug 10, 2015	12.30	12.43	12.23	12.27	722,111	+0.06(+0.53%)
Aug 07, 2015	11.80	12.23	11.80	12.21	905,649	+0.36(+3.05%)
Aug 06, 2015	12.15	12.38	11.45	11.85	1,270,046	-0.36(-2.96%)
Aug 05, 2015	12.26	12.43	12.12	12.21	1,020,130	+0.01(+0.08%)
Aug 04, 2015	12.12	12.31	12.12	12.20	468,589	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.