Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.43	82.57	80.90	82.13	822,042	+0.61(+0.75%)
Feb 26, 2015	81.87	82.04	80.90	81.52	1,328,697	-0.35(-0.43%)
Feb 25, 2015	82.48	83.18	81.78	81.87	2,233,363	-0.79(-0.95%)
Feb 24, 2015	81.96	83.45	81.96	82.66	3,155,552	-0.09(-0.11%)
Feb 23, 2015	83.10	83.36	81.96	82.75	1,440,550	-0.44(-0.53%)
Feb 20, 2015	83.71	83.71	82.70	83.18	1,425,145	-0.44(-0.52%)
Feb 19, 2015	84.67	84.94	83.45	83.62	1,655,962	-1.23(-1.45%)
Feb 18, 2015	84.41	85.02	84.24	84.85	1,033,257	+0.09(+0.10%)
Feb 17, 2015	83.80	84.85	83.80	84.76	1,190,038	+0.70(+0.83%)
Feb 13, 2015	84.15	84.06	84.06	84.06	1,640,939	-0.18(-0.21%)
Feb 12, 2015	84.15	84.41	83.62	84.24	1,647,248	+0.35(+0.42%)
Feb 11, 2015	83.71	84.37	83.36	83.88	1,913,463	+0.18(+0.21%)
Feb 10, 2015	84.06	84.32	83.49	83.71	2,520,215	-0.44(-0.52%)
Feb 09, 2015	82.83	84.32	82.83	84.15	1,713,910	+1.05(+1.27%)
Feb 06, 2015	84.41	85.64	82.83	83.10	2,581,380	-1.40(-1.66%)
Feb 05, 2015	82.57	84.85	82.04	84.50	3,996,387	+1.36(+1.63%)
Feb 04, 2015	84.15	84.41	81.52	83.14	17,046,830	+1.80(+2.21%)
Feb 03, 2015	78.36	81.69	77.14	81.34	6,345,359	+14.46(+21.63%)
Feb 02, 2015	67.06	67.49	65.13	66.88	799,911	+0.26(+0.39%)
Jan 30, 2015	68.81	68.98	66.09	66.62	743,609	-2.67(-3.86%)
Jan 29, 2015	68.19	69.42	67.49	69.29	519,971	+1.27(+1.87%)
Jan 28, 2015	70.12	70.82	67.49	68.02	694,265	-1.40(-2.02%)
Jan 27, 2015	68.81	70.47	68.19	69.42	596,926	-0.70(-1.00%)
Jan 26, 2015	68.19	70.39	68.19	70.12	432,520	+1.58(+2.30%)
Jan 23, 2015	69.60	70.08	68.11	68.55	589,037	-0.96(-1.39%)
Jan 22, 2015	67.49	69.51	66.62	69.51	542,319	+2.37(+3.52%)
Jan 21, 2015	67.41	68.11	66.27	67.14	444,316	-0.26(-0.39%)
Jan 20, 2015	70.56	70.91	66.62	67.41	1,439,417	-3.07(-4.35%)
Jan 16, 2015	68.11	70.56	67.76	70.47	645,311	+2.10(+3.08%)
Jan 15, 2015	71.00	71.79	66.88	68.37	1,136,877	-2.94(-4.12%)
Jan 14, 2015	69.42	71.61	68.37	71.31	1,147,279	+2.06(+2.97%)
Jan 13, 2015	70.91	72.67	68.90	69.25	755,127	-1.49(-2.11%)
Jan 12, 2015	70.65	71.53	69.07	70.74	729,528	-0.18(-0.25%)
Jan 09, 2015	72.31	73.32	70.82	70.91	879,927	-1.67(-2.29%)
Jan 08, 2015	72.84	75.12	72.23	72.58	1,160,160	+0.70(+0.98%)
Jan 07, 2015	72.67	73.63	71.09	71.88	716,685	-0.22(-0.30%)
Jan 06, 2015	73.02	73.63	70.56	72.10	777,832	-0.66(-0.90%)
Jan 05, 2015	73.19	74.42	71.79	72.75	993,745	-1.14(-1.54%)
Jan 02, 2015	75.38	76.26	73.45	73.89	661,009	-1.27(-1.69%)
Dec 31, 2014	75.47	75.16	75.16	75.16	586,647	-0.31(-0.41%)
Dec 30, 2014	76.61	77.74	75.29	75.47	560,204	-1.23(-1.60%)
Dec 29, 2014	77.22	78.10	76.35	76.70	697,590	-0.79(-1.02%)
Dec 26, 2014	76.61	78.01	76.35	77.49	318,597	+0.79(+1.03%)
Dec 24, 2014	75.82	76.70	76.70	76.70	287,562	+0.53(+0.69%)
Dec 23, 2014	75.12	77.57	74.42	76.17	1,125,080	+1.31(+1.76%)
Dec 22, 2014	75.82	76.26	73.80	74.86	936,981	-0.96(-1.27%)
Dec 19, 2014	73.28	76.22	71.44	75.82	2,255,716	+2.28(+3.10%)
Dec 18, 2014	71.09	77.05	71.09	73.54	2,377,860	+3.11(+4.42%)
Dec 17, 2014	69.42	70.56	68.11	70.43	1,419,941	+1.01(+1.45%)
Dec 16, 2014	69.77	70.65	68.68	69.42	1,493,876	+0.70(+1.02%)
Dec 15, 2014	68.55	70.56	67.96	68.72	1,294,927	+0.44(+0.64%)
Dec 12, 2014	65.57	69.94	65.30	68.28	1,864,157	+2.19(+3.32%)
Dec 11, 2014	65.21	67.84	62.85	66.09	4,506,326	+7.14(+12.12%)
Dec 10, 2014	57.06	61.40	56.19	58.95	2,611,440	+1.53(+2.67%)
Dec 09, 2014	54.78	57.68	54.61	57.41	668,107	+1.75(+3.15%)
Dec 08, 2014	55.22	56.36	54.61	55.66	570,967	+0.26(+0.47%)
Dec 05, 2014	55.13	56.01	54.70	55.40	774,652	+0.35(+0.64%)
Dec 04, 2014	57.41	57.85	54.52	55.05	1,058,823	-2.54(-4.41%)
Dec 03, 2014	56.19	58.47	55.84	57.59	703,804	+1.84(+3.30%)
Dec 02, 2014	55.75	56.80	54.52	55.75	1,252,423	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.