Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.29	58.73	56.10	56.27	666,816	-2.02(-3.46%)
Sep 29, 2015	57.68	59.60	57.41	58.29	538,886	+0.88(+1.53%)
Sep 28, 2015	60.83	60.88	57.15	57.41	728,639	-3.59(-5.89%)
Sep 25, 2015	62.50	63.29	59.87	61.01	947,233	-3.42(-5.31%)
Sep 24, 2015	61.27	64.69	60.13	64.43	1,534,892	+2.98(+4.85%)
Sep 23, 2015	62.06	63.20	61.18	61.45	622,049	-0.44(-0.71%)
Sep 22, 2015	62.32	63.02	58.16	61.88	2,871,843	-2.63(-4.08%)
Sep 21, 2015	66.35	66.88	64.51	64.51	820,164	-1.58(-2.39%)
Sep 18, 2015	64.60	66.27	64.16	66.09	1,376,603	+0.44(+0.67%)
Sep 17, 2015	65.48	66.92	65.39	65.65	510,601	+0.09(+0.13%)
Sep 16, 2015	64.69	66.09	64.34	65.57	455,286	+1.14(+1.77%)
Sep 15, 2015	65.13	65.39	64.25	64.43	553,097	-0.18(-0.27%)
Sep 14, 2015	61.97	65.70	61.97	64.60	439,026	-0.70(-1.07%)
Sep 11, 2015	64.78	65.74	64.25	65.30	249,742	+0.09(+0.13%)
Sep 10, 2015	65.74	66.79	64.95	65.21	766,360	-0.35(-0.53%)
Sep 09, 2015	67.32	67.76	65.30	65.57	543,019	-1.40(-2.09%)
Sep 08, 2015	65.30	68.11	64.51	66.97	1,412,034	+3.33(+5.23%)
Sep 04, 2015	62.76	63.64	63.64	63.64	1,328,666	-0.53(-0.82%)
Sep 03, 2015	67.06	67.76	64.12	64.16	1,394,834	-2.72(-4.06%)
Sep 02, 2015	66.62	67.78	66.18	66.88	647,294	+1.05(+1.60%)
Sep 01, 2015	67.93	69.86	65.65	65.83	1,795,588	-3.68(-5.30%)
Aug 31, 2015	68.55	70.24	67.76	69.51	1,329,492	+0.96(+1.41%)
Aug 28, 2015	68.63	69.64	68.37	68.55	1,239,152	-0.53(-0.76%)
Aug 27, 2015	67.84	69.25	67.67	69.07	850,611	+1.75(+2.60%)
Aug 26, 2015	67.58	68.72	66.53	67.32	778,301	+0.79(+1.19%)
Aug 25, 2015	68.19	68.19	66.00	66.53	924,853	+0.26(+0.40%)
Aug 24, 2015	63.81	67.14	60.83	66.27	1,299,833	-0.09(-0.13%)
Aug 21, 2015	65.74	68.19	65.57	66.35	880,925	-0.26(-0.39%)
Aug 20, 2015	65.92	68.06	65.21	66.62	663,448	+0.35(+0.53%)
Aug 19, 2015	66.88	66.92	65.70	66.27	458,314	-0.88(-1.31%)
Aug 18, 2015	66.88	67.49	66.22	67.14	674,972	-0.44(-0.65%)
Aug 17, 2015	67.76	67.76	66.27	67.58	535,992	-0.44(-0.64%)
Aug 14, 2015	66.09	68.11	65.65	68.02	591,521	+2.10(+3.19%)
Aug 13, 2015	66.00	66.88	65.48	65.92	398,998	-0.26(-0.40%)
Aug 12, 2015	65.74	66.62	64.51	66.18	862,753	+0.09(+0.13%)
Aug 11, 2015	66.35	66.97	65.52	66.09	788,504	-0.96(-1.44%)
Aug 10, 2015	65.13	67.32	64.78	67.06	1,550,576	+1.75(+2.68%)
Aug 07, 2015	66.09	66.53	63.94	65.30	1,510,711	-0.96(-1.46%)
Aug 06, 2015	68.55	68.90	65.92	66.27	695,866	-2.41(-3.51%)
Aug 05, 2015	68.63	69.73	67.84	68.68	1,112,195	+0.44(+0.64%)
Aug 04, 2015	65.39	70.91	65.30	68.24	512,348	-1.01(-1.46%)
Aug 03, 2015	69.95	70.39	68.90	69.25	445,193	-0.88(-1.25%)
Jul 31, 2015	70.12	70.65	68.98	70.12	585,966	+0.18(+0.25%)
Jul 30, 2015	69.77	71.18	69.77	69.95	614,854	-0.18(-0.25%)
Jul 29, 2015	67.93	70.30	67.84	70.12	941,668	+2.02(+2.96%)
Jul 28, 2015	67.32	68.28	63.99	68.11	1,799,796	+1.23(+1.83%)
Jul 27, 2015	68.72	68.81	66.79	66.88	1,425,909	-2.63(-3.78%)
Jul 24, 2015	69.33	70.65	68.98	69.51	924,953	-0.39(-0.56%)
Jul 23, 2015	72.67	72.84	69.42	69.90	1,600,916	-2.67(-3.68%)
Jul 22, 2015	73.19	74.51	72.58	72.58	897,062	-1.23(-1.66%)
Jul 21, 2015	71.96	73.98	71.09	73.80	1,194,007	+2.72(+3.82%)
Jul 20, 2015	72.84	73.45	70.91	71.09	1,430,871	-1.67(-2.29%)
Jul 17, 2015	75.38	75.47	72.40	72.75	2,513,577	-2.72(-3.60%)
Jul 16, 2015	75.91	76.61	75.38	75.47	578,072	+0.09(+0.12%)
Jul 15, 2015	77.66	77.84	75.21	75.38	766,920	-2.19(-2.82%)
Jul 14, 2015	77.57	77.75	77.05	77.57	709,903	+0.18(+0.23%)
Jul 13, 2015	77.66	77.66	76.52	77.40	1,365,056	+0.35(+0.46%)
Jul 10, 2015	76.78	77.57	76.35	77.05	823,907	+0.70(+0.92%)
Jul 09, 2015	77.14	77.57	76.26	76.35	526,869	-0.22(-0.29%)
Jul 08, 2015	77.75	78.36	76.35	76.57	1,061,248	-1.36(-1.74%)
Jul 07, 2015	77.75	78.71	76.70	77.92	1,246,960	+0.00(+0.00%)
Jul 06, 2015	77.49	78.19	77.22	77.92	1,156,044	+0.35(+0.45%)
Jul 02, 2015	76.52	77.57	77.57	77.57	1,616,502	+0.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.