Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.34	81.96	80.33	80.64	1,611,691	-1.31(-1.60%)
Mar 30, 2015	81.08	82.31	81.08	81.96	428,343	+0.96(+1.19%)
Mar 27, 2015	80.90	81.39	80.73	80.99	608,948	+0.09(+0.11%)
Mar 26, 2015	81.61	81.67	80.64	80.90	796,650	-0.61(-0.75%)
Mar 25, 2015	82.04	82.48	81.52	81.52	597,864	-0.44(-0.53%)
Mar 24, 2015	82.04	82.75	81.78	81.96	928,391	-0.39(-0.48%)
Mar 23, 2015	81.61	82.75	81.61	82.35	499,604	+0.75(+0.91%)
Mar 20, 2015	81.34	81.78	80.99	81.61	987,761	+0.44(+0.54%)
Mar 19, 2015	80.99	81.43	80.90	81.17	362,123	-0.18(-0.22%)
Mar 18, 2015	81.17	81.43	80.73	81.34	1,464,999	+0.09(+0.11%)
Mar 17, 2015	81.08	81.74	80.82	81.26	877,256	-0.09(-0.11%)
Mar 16, 2015	80.99	81.43	80.64	81.34	630,617	+0.66(+0.81%)
Mar 13, 2015	81.34	81.47	80.47	80.69	955,395	-0.83(-1.02%)
Mar 12, 2015	80.90	81.87	80.90	81.52	778,993	+0.35(+0.43%)
Mar 11, 2015	81.17	81.69	80.90	81.17	711,686	+0.00(+0.00%)
Mar 10, 2015	81.08	81.43	80.90	81.17	755,809	-0.35(-0.43%)
Mar 09, 2015	81.69	81.69	80.99	81.52	1,175,378	+0.00(+0.00%)
Mar 06, 2015	81.52	82.04	80.64	81.52	969,339	-0.35(-0.43%)
Mar 05, 2015	82.48	82.75	81.87	81.87	768,762	-0.96(-1.16%)
Mar 04, 2015	82.75	82.88	82.13	82.83	938,683	-0.04(-0.05%)
Mar 03, 2015	82.31	83.01	82.31	82.88	1,054,294	-0.04(-0.05%)
Mar 02, 2015	81.87	83.01	81.78	82.92	472,206	+0.79(+0.96%)
Feb 27, 2015	81.43	82.57	80.90	82.13	822,042	+0.61(+0.75%)
Feb 26, 2015	81.87	82.04	80.90	81.52	1,328,697	-0.35(-0.43%)
Feb 25, 2015	82.48	83.18	81.78	81.87	2,233,363	-0.79(-0.95%)
Feb 24, 2015	81.96	83.45	81.96	82.66	3,155,552	-0.09(-0.11%)
Feb 23, 2015	83.10	83.36	81.96	82.75	1,440,550	-0.44(-0.53%)
Feb 20, 2015	83.71	83.71	82.70	83.18	1,425,145	-0.44(-0.52%)
Feb 19, 2015	84.67	84.94	83.45	83.62	1,655,962	-1.23(-1.45%)
Feb 18, 2015	84.41	85.02	84.24	84.85	1,033,257	+0.09(+0.10%)
Feb 17, 2015	83.80	84.85	83.80	84.76	1,190,038	+0.70(+0.83%)
Feb 13, 2015	84.15	84.06	84.06	84.06	1,640,939	-0.18(-0.21%)
Feb 12, 2015	84.15	84.41	83.62	84.24	1,647,248	+0.35(+0.42%)
Feb 11, 2015	83.71	84.37	83.36	83.88	1,913,463	+0.18(+0.21%)
Feb 10, 2015	84.06	84.32	83.49	83.71	2,520,215	-0.44(-0.52%)
Feb 09, 2015	82.83	84.32	82.83	84.15	1,713,910	+1.05(+1.27%)
Feb 06, 2015	84.41	85.64	82.83	83.10	2,581,380	-1.40(-1.66%)
Feb 05, 2015	82.57	84.85	82.04	84.50	3,996,387	+1.36(+1.63%)
Feb 04, 2015	84.15	84.41	81.52	83.14	17,046,830	+1.80(+2.21%)
Feb 03, 2015	78.36	81.69	77.14	81.34	6,345,359	+14.46(+21.63%)
Feb 02, 2015	67.06	67.49	65.13	66.88	799,911	+0.26(+0.39%)
Jan 30, 2015	68.81	68.98	66.09	66.62	743,609	-2.67(-3.86%)
Jan 29, 2015	68.19	69.42	67.49	69.29	519,971	+1.27(+1.87%)
Jan 28, 2015	70.12	70.82	67.49	68.02	694,265	-1.40(-2.02%)
Jan 27, 2015	68.81	70.47	68.19	69.42	596,926	-0.70(-1.00%)
Jan 26, 2015	68.19	70.39	68.19	70.12	432,520	+1.58(+2.30%)
Jan 23, 2015	69.60	70.08	68.11	68.55	589,037	-0.96(-1.39%)
Jan 22, 2015	67.49	69.51	66.62	69.51	542,319	+2.37(+3.52%)
Jan 21, 2015	67.41	68.11	66.27	67.14	444,316	-0.26(-0.39%)
Jan 20, 2015	70.56	70.91	66.62	67.41	1,439,417	-3.07(-4.35%)
Jan 16, 2015	68.11	70.56	67.76	70.47	645,311	+2.10(+3.08%)
Jan 15, 2015	71.00	71.79	66.88	68.37	1,136,877	-2.94(-4.12%)
Jan 14, 2015	69.42	71.61	68.37	71.31	1,147,279	+2.06(+2.97%)
Jan 13, 2015	70.91	72.67	68.90	69.25	755,127	-1.49(-2.11%)
Jan 12, 2015	70.65	71.53	69.07	70.74	729,528	-0.18(-0.25%)
Jan 09, 2015	72.31	73.32	70.82	70.91	879,927	-1.67(-2.29%)
Jan 08, 2015	72.84	75.12	72.23	72.58	1,160,160	+0.70(+0.98%)
Jan 07, 2015	72.67	73.63	71.09	71.88	716,685	-0.22(-0.30%)
Jan 06, 2015	73.02	73.63	70.56	72.10	777,832	-0.66(-0.90%)
Jan 05, 2015	73.19	74.42	71.79	72.75	993,745	-1.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.