Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.51	64.60	61.27	62.23	1,403,635	-2.45(-3.79%)
Mar 30, 2016	66.97	67.32	62.23	64.69	1,341,373	-1.84(-2.77%)
Mar 29, 2016	62.06	67.93	61.97	66.53	2,300,556	+1.31(+2.02%)
Mar 28, 2016	63.37	65.57	62.59	65.21	1,896,426	+4.65(+7.67%)
Mar 24, 2016	62.23	60.57	60.57	60.57	3,200,924	+5.00(+8.99%)
Mar 23, 2016	54.17	58.29	53.73	55.57	1,761,890	+1.14(+2.09%)
Mar 22, 2016	49.44	55.57	49.44	54.43	2,995,733	+4.82(+9.72%)
Mar 21, 2016	50.23	50.66	46.46	49.61	1,160,821	-0.88(-1.74%)
Mar 18, 2016	50.93	51.28	49.57	50.49	1,169,923	-0.61(-1.20%)
Mar 17, 2016	49.52	51.80	48.38	51.10	2,351,894	+5.00(+10.84%)
Mar 16, 2016	44.27	46.63	43.83	46.11	1,335,892	+1.40(+3.14%)
Mar 15, 2016	45.32	45.76	44.53	44.70	1,007,988	-1.05(-2.30%)
Mar 14, 2016	46.37	46.89	45.76	45.76	768,099	-0.57(-1.23%)
Mar 11, 2016	46.28	47.20	46.19	46.33	530,832	+0.39(+0.86%)
Mar 10, 2016	45.67	46.54	45.05	45.93	855,017	+0.53(+1.16%)
Mar 09, 2016	46.02	46.24	45.05	45.40	1,089,876	-0.26(-0.58%)
Mar 08, 2016	46.54	47.07	45.54	45.67	1,519,918	-0.96(-2.07%)
Mar 07, 2016	46.02	47.07	45.58	46.63	490,959	+0.53(+1.14%)
Mar 04, 2016	44.70	46.81	44.70	46.11	680,657	+0.88(+1.94%)
Mar 03, 2016	45.14	46.50	45.14	45.23	1,887,111	-0.18(-0.39%)
Mar 02, 2016	45.49	46.37	45.49	45.40	1,105,945	-0.26(-0.58%)
Mar 01, 2016	44.70	46.11	44.70	45.67	467,961	+1.14(+2.56%)
Feb 29, 2016	44.70	45.49	44.35	44.53	529,927	-0.35(-0.78%)
Feb 26, 2016	44.88	45.05	44.44	44.88	480,406	+0.53(+1.19%)
Feb 25, 2016	44.00	44.79	43.91	44.35	596,102	+0.18(+0.40%)
Feb 24, 2016	44.27	44.79	43.91	44.18	597,619	-0.44(-0.98%)
Feb 23, 2016	44.70	45.84	44.48	44.62	676,120	-1.14(-2.49%)
Feb 22, 2016	46.46	46.63	45.23	45.76	367,020	+0.53(+1.16%)
Feb 19, 2016	45.49	45.89	44.97	45.23	561,526	-0.79(-1.71%)
Feb 18, 2016	45.58	46.28	45.01	46.02	469,225	+0.53(+1.16%)
Feb 17, 2016	45.14	45.67	44.27	45.49	607,134	+1.40(+3.18%)
Feb 16, 2016	43.65	44.88	43.39	44.09	511,902	+0.79(+1.82%)
Feb 12, 2016	42.95	43.30	43.30	43.30	612,145	+0.26(+0.61%)
Feb 11, 2016	43.48	43.96	42.42	43.04	496,844	-1.05(-2.39%)
Feb 10, 2016	43.83	45.23	43.56	44.09	622,582	+1.01(+2.34%)
Feb 09, 2016	43.13	43.74	42.69	43.08	365,302	-0.31(-0.71%)
Feb 08, 2016	44.00	44.62	43.21	43.39	452,058	-1.23(-2.75%)
Feb 05, 2016	44.88	45.80	44.27	44.62	379,054	-0.26(-0.59%)
Feb 04, 2016	43.83	45.76	43.65	44.88	724,438	+0.53(+1.19%)
Feb 03, 2016	44.00	44.53	42.95	44.35	617,741	+0.61(+1.40%)
Feb 02, 2016	44.00	44.62	43.30	43.74	659,512	-0.70(-1.58%)
Feb 01, 2016	44.70	45.10	43.21	44.44	900,234	-0.70(-1.55%)
Jan 29, 2016	44.00	45.49	44.00	45.14	1,509,087	+1.14(+2.59%)
Jan 28, 2016	44.97	45.49	43.39	44.00	730,274	-0.44(-0.99%)
Jan 27, 2016	43.65	44.97	43.43	44.44	486,544	+0.53(+1.20%)
Jan 26, 2016	43.83	45.58	43.48	43.91	503,694	+0.44(+1.01%)
Jan 25, 2016	44.09	44.79	43.21	43.48	550,393	-0.96(-2.17%)
Jan 22, 2016	44.88	46.28	44.09	44.44	414,302	+0.18(+0.40%)
Jan 21, 2016	42.69	44.75	42.42	44.27	1,195,811	+1.58(+3.70%)
Jan 20, 2016	43.56	45.67	42.42	42.69	1,377,550	-1.49(-3.37%)
Jan 19, 2016	43.39	44.40	42.60	44.18	955,117	+0.88(+2.02%)
Jan 15, 2016	42.69	43.30	43.30	43.30	1,032,741	-0.35(-0.80%)
Jan 14, 2016	43.74	44.27	42.78	43.65	615,047	+0.18(+0.40%)
Jan 13, 2016	44.88	45.58	42.95	43.48	1,170,481	-1.14(-2.55%)
Jan 12, 2016	46.98	47.33	44.35	44.62	841,906	-2.02(-4.32%)
Jan 11, 2016	47.07	47.70	45.84	46.63	839,567	-0.26(-0.56%)
Jan 08, 2016	49.79	49.79	46.68	46.89	1,339,109	-2.63(-5.31%)
Jan 07, 2016	49.17	50.58	48.82	49.52	894,458	-0.53(-1.05%)
Jan 06, 2016	49.70	51.19	49.17	50.05	1,310,472	-0.61(-1.21%)
Jan 05, 2016	48.38	51.54	47.25	50.66	1,461,388	+2.54(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.